08/02/2020 17:05:00*22.27125*22.2812*22.2812*22.27125
08/02/2020 17:10:00*22.2812*22.27125*22.2812*22.27125
08/02/2020 17:15:00*22.27125*22.2812*22.2812*22.27125
08/02/2020 17:20:00*22.2812*22.2725*22.2812*22.27125
08/02/2020 17:25:00*22.2725*22.2708*22.2725*22.2708
08/02/2020 17:30:00*22.2708*22.2725*22.2836*22.2708
08/02/2020 17:35:00*22.2725*22.2708*22.2739*22.2708
08/02/2020 17:40:00*22.2708*22.2708*22.276*22.2708
08/02/2020 17:45:00*22.2708*22.2708*22.2708*22.2708
08/02/2020 17:50:00*22.2708*22.2708*22.2708*22.2708
08/02/2020 17:55:00*22.2708*22.29494*22.29494*22.2708
08/02/2020 18:00:00*22.29494*22.2902*22.29544*22.277
08/02/2020 18:05:00*22.2902*22.2899*22.3097*22.2899
08/02/2020 18:10:00*22.2899*22.28949*22.29177*22.28496
08/02/2020 18:15:00*22.28949*22.28741*22.29156*22.28741
08/02/2020 18:20:00*22.28741*22.2942*22.30012*22.28741
08/02/2020 18:25:00*22.2942*22.2881*22.2942*22.28575
08/02/2020 18:30:00*22.2881*22.29549*22.30135*22.28729
08/02/2020 18:35:00*22.29549*22.29277*22.29646*22.28814
08/02/2020 18:40:00*22.29277*22.2909*22.29343*22.29053
08/02/2020 18:45:00*22.2909*22.285*22.29247*22.2796
08/02/2020 18:50:00*22.285*22.283*22.289*22.2825
08/02/2020 18:55:00*22.283*22.266*22.2836*22.266
08/02/2020 19:00:00*22.266*22.2615*22.266*22.2607
08/02/2020 19:05:00*22.2615*22.2583*22.26394*22.25826
08/02/2020 19:10:00*22.2583*22.26669*22.26669*22.25584
08/02/2020 19:15:00*22.26669*22.26758*22.27174*22.26547
08/02/2020 19:20:00*22.26758*22.26632*22.2719*22.26499
08/02/2020 19:25:00*22.26632*22.27055*22.27122*22.26499
08/02/2020 19:30:00*22.27055*22.26622*22.27055*22.2637
08/02/2020 19:35:00*22.26622*22.25692*22.27189*22.25441
08/02/2020 19:40:00*22.25692*22.26156*22.26182*22.25425
08/02/2020 19:45:00*22.26156*22.27551*22.27871*22.26156
08/02/2020 19:50:00*22.27551*22.27851*22.28395*22.27551
08/02/2020 19:55:00*22.27851*22.27444*22.27891*22.27268
08/02/2020 20:00:00*22.27444*22.26901*22.27873*22.26789
08/02/2020 20:05:00*22.26901*22.27261*22.27358*22.2591
08/02/2020 20:10:00*22.27261*22.28966*22.29156*22.27095
08/02/2020 20:15:00*22.28966*22.31853*22.32076*22.28964
08/02/2020 20:20:00*22.31853*22.32192*22.32792*22.31609
08/02/2020 20:25:00*22.32192*22.32476*22.32476*22.31917
08/02/2020 20:30:00*22.32476*22.32036*22.34315*22.3202
08/02/2020 20:35:00*22.32036*22.3193*22.32322*22.31508
08/02/2020 20:40:00*22.3193*22.322*22.32592*22.3169
08/02/2020 20:45:00*22.322*22.3237*22.3237*22.31707
08/02/2020 20:50:00*22.3237*22.31732*22.3243*22.29781
08/02/2020 20:55:00*22.31732*22.3178*22.31982*22.30748
08/02/2020 21:00:00*22.3178*22.31562*22.3202*22.30861
08/02/2020 21:05:00*22.31562*22.31763*22.3268*22.2972
08/02/2020 21:10:00*22.31763*22.3123*22.32124*22.30662
08/02/2020 21:15:00*22.3123*22.28372*22.31261*22.27901
08/02/2020 21:20:00*22.28372*22.27502*22.28911*22.2725
08/02/2020 21:25:00*22.27502*22.28313*22.28891*22.27502
08/02/2020 21:30:00*22.28313*22.28271*22.28461*22.27122
08/02/2020 21:35:00*22.28271*22.29702*22.29772*22.27322
08/02/2020 21:40:00*22.29702*22.28431*22.29771*22.28172
08/02/2020 21:45:00*22.28431*22.27971*22.28431*22.27172
08/02/2020 21:50:00*22.27971*22.28801*22.29921*22.27392
08/02/2020 21:55:00*22.28801*22.28165*22.2954*22.28018
08/02/2020 22:00:00*22.28165*22.27502*22.28491*22.27196
08/02/2020 22:05:00*22.27502*22.26979*22.28131*22.2673
08/02/2020 22:10:00*22.26979*22.2823*22.2823*22.26803
08/02/2020 22:15:00*22.2823*22.28798*22.29332*22.2823
08/02/2020 22:20:00*22.28798*22.28728*22.29768*22.28728
08/02/2020 22:25:00*22.28728*22.28892*22.29147*22.2814
08/02/2020 22:30:00*22.28892*22.29382*22.29389*22.28892
08/02/2020 22:35:00*22.29382*22.28751*22.29642*22.28679
08/02/2020 22:40:00*22.28751*22.27011*22.28862*22.26589
08/02/2020 22:45:00*22.27011*22.27552*22.27592*22.26828
08/02/2020 22:50:00*22.27552*22.26393*22.27764*22.26196
08/02/2020 22:55:00*22.26393*22.2671*22.2671*22.26393
08/02/2020 23:00:00*22.2671*22.27254*22.27434*22.26598
08/02/2020 23:05:00*22.27254*22.26293*22.27254*22.26257
08/02/2020 23:10:00*22.26293*22.26519*22.26703*22.26187
08/02/2020 23:15:00*22.26519*22.26402*22.26644*22.26174
08/02/2020 23:20:00*22.26402*22.27596*22.27628*22.26402
08/02/2020 23:25:00*22.27596*22.2823*22.2823*22.27595
08/02/2020 23:30:00*22.2823*22.28083*22.28236*22.27705
08/02/2020 23:35:00*22.28083*22.27616*22.28174*22.27562
08/02/2020 23:40:00*22.27616*22.27561*22.27691*22.27062
08/02/2020 23:45:00*22.27561*22.26627*22.27665*22.26582
08/02/2020 23:50:00*22.26627*22.27544*22.27644*22.26627
08/02/2020 23:55:00*22.27544*22.27609*22.28101*22.27459
08/03/2020 00:00:00*22.27609*22.27587*22.28163*22.2756
08/03/2020 00:05:00*22.27587*22.27557*22.27661*22.2726
08/03/2020 00:10:00*22.27557*22.27728*22.28071*22.27468
08/03/2020 00:15:00*22.27728*22.2769*22.27728*22.2765
08/03/2020 00:20:00*22.2769*22.27436*22.2769*22.2695
08/03/2020 00:25:00*22.27436*22.27361*22.27561*22.27007
08/03/2020 00:30:00*22.27361*22.26518*22.27366*22.2651
08/03/2020 00:35:00*22.26518*22.26495*22.2693*22.2631
08/03/2020 00:40:00*22.26495*22.25504*22.26997*22.25427
08/03/2020 00:45:00*22.25504*22.25551*22.26015*22.2542
08/03/2020 00:50:00*22.25551*22.2575*22.26123*22.25551
08/03/2020 00:55:00*22.2575*22.26068*22.26068*22.2552
08/03/2020 01:00:00*22.26068*22.26162*22.26276*22.2602
08/03/2020 01:05:00*22.26162*22.2594*22.26162*22.2564
08/03/2020 01:10:00*22.2594*22.26011*22.26125*22.2556
08/03/2020 01:15:00*22.26011*22.2541*22.26092*22.2531
08/03/2020 01:20:00*22.2541*22.25581*22.25997*22.2541
08/03/2020 01:25:00*22.25581*22.2558*22.26089*22.2558
08/03/2020 01:30:00*22.2558*22.25616*22.25649*22.25356
08/03/2020 01:35:00*22.25616*22.2561*22.26051*22.2556
08/03/2020 01:40:00*22.2561*22.25535*22.25675*22.25248
08/03/2020 01:45:00*22.25535*22.25538*22.25647*22.25504
08/03/2020 01:50:00*22.25538*22.25239*22.25548*22.25236
08/03/2020 01:55:00*22.25239*22.25688*22.26149*22.25239
08/03/2020 02:00:00*22.25688*22.26085*22.26102*22.25606
08/03/2020 02:05:00*22.26085*22.2758*22.2769*22.26029
08/03/2020 02:10:00*22.2758*22.27663*22.27663*22.2701
08/03/2020 02:15:00*22.27663*22.29989*22.30112*22.27653
08/03/2020 02:20:00*22.29989*22.30017*22.3012*22.29424
08/03/2020 02:25:00*22.30017*22.31996*22.3215*22.29998
08/03/2020 02:30:00*22.31996*22.30071*22.31996*22.29954
08/03/2020 02:35:00*22.30071*22.3097*22.31189*22.2974
08/03/2020 02:40:00*22.3097*22.31538*22.31539*22.3066
08/03/2020 02:45:00*22.31538*22.32637*22.33332*22.31538
08/03/2020 02:50:00*22.32637*22.32297*22.32909*22.31876
08/03/2020 02:55:00*22.32297*22.34545*22.35705*22.322
08/03/2020 03:00:00*22.34545*22.35532*22.35711*22.345
08/03/2020 03:05:00*22.35532*22.35886*22.36893*22.35471
08/03/2020 03:10:00*22.35886*22.3785*22.3816*22.35118
08/03/2020 03:15:00*22.3785*22.37478*22.38645*22.3718
08/03/2020 03:20:00*22.37478*22.38076*22.39274*22.37341
08/03/2020 03:25:00*22.38076*22.3737*22.38855*22.3735
08/03/2020 03:30:00*22.3737*22.38273*22.38673*22.3713
08/03/2020 03:35:00*22.38273*22.36417*22.38334*22.3557
08/03/2020 03:40:00*22.36417*22.39352*22.39392*22.36201
08/03/2020 03:45:00*22.39352*22.4013*22.40335*22.38912
08/03/2020 03:50:00*22.4013*22.4061*22.41477*22.39772
08/03/2020 03:55:00*22.4061*22.38945*22.40752*22.38081
08/03/2020 04:00:00*22.38945*22.36526*22.38945*22.35674
08/03/2020 04:05:00*22.36526*22.3483*22.3703*22.3443
08/03/2020 04:10:00*22.3483*22.35478*22.35492*22.34216
08/03/2020 04:15:00*22.35478*22.37495*22.37775*22.35148
08/03/2020 04:20:00*22.37495*22.38081*22.38637*22.3638
08/03/2020 04:25:00*22.38081*22.37527*22.38729*22.36397
08/03/2020 04:30:00*22.37527*22.37998*22.38078*22.37483
08/03/2020 04:35:00*22.37998*22.38613*22.39225*22.37872
08/03/2020 04:40:00*22.38613*22.37031*22.38698*22.3688
08/03/2020 04:45:00*22.37031*22.37092*22.37593*22.36697
08/03/2020 04:50:00*22.37092*22.3825*22.3854*22.37034
08/03/2020 04:55:00*22.3825*22.37863*22.3838*22.37397
08/03/2020 05:00:00*22.37863*22.36219*22.3806*22.3609
08/03/2020 05:05:00*22.36219*22.3719*22.3721*22.358
08/03/2020 05:10:00*22.3719*22.3898*22.3903*22.36893
08/03/2020 05:15:00*22.3898*22.40988*22.4144*22.389
08/03/2020 05:20:00*22.40988*22.41757*22.41904*22.4033
08/03/2020 05:25:00*22.41757*22.42051*22.4259*22.41702
08/03/2020 05:30:00*22.42051*22.43128*22.43169*22.411
08/03/2020 05:35:00*22.43128*22.44073*22.45024*22.43128
08/03/2020 05:40:00*22.44073*22.44041*22.44538*22.43064
08/03/2020 05:45:00*22.44041*22.4257*22.4513*22.4256
08/03/2020 05:50:00*22.4257*22.43674*22.43735*22.4187
08/03/2020 05:55:00*22.43674*22.44174*22.44174*22.4296
08/03/2020 06:00:00*22.44174*22.45604*22.45868*22.43018
08/03/2020 06:05:00*22.45604*22.46905*22.47256*22.45453
08/03/2020 06:10:00*22.46905*22.4666*22.4725*22.4649
08/03/2020 06:15:00*22.4666*22.46964*22.46964*22.462
08/03/2020 06:20:00*22.46964*22.4662*22.46964*22.4654
08/03/2020 06:25:00*22.4662*22.4675*22.47397*22.46422
08/03/2020 06:30:00*22.4675*22.4685*22.4755*22.4655
08/03/2020 06:35:00*22.4685*22.4606*22.4691*22.45318
08/03/2020 06:40:00*22.4606*22.41747*22.4606*22.4166
08/03/2020 06:45:00*22.41747*22.40945*22.41812*22.40834
08/03/2020 06:50:00*22.40945*22.42857*22.42868*22.4089
08/03/2020 06:55:00*22.42857*22.42007*22.43007*22.41928
08/03/2020 07:00:00*22.42007*22.42433*22.4295*22.4193
08/03/2020 07:05:00*22.42433*22.4173*22.42433*22.4173
08/03/2020 07:10:00*22.4173*22.4155*22.4181*22.4115
08/03/2020 07:15:00*22.4155*22.4137*22.4231*22.4127
08/03/2020 07:20:00*22.4137*22.41354*22.41678*22.4133
08/03/2020 07:25:00*22.41354*22.4162*22.4203*22.4106
08/03/2020 07:30:00*22.4162*22.40642*22.4166*22.3953
08/03/2020 07:35:00*22.40642*22.4038*22.4075*22.39214
08/03/2020 07:40:00*22.4038*22.39696*22.4038*22.3889
08/03/2020 07:45:00*22.39696*22.3946*22.39778*22.3937
08/03/2020 07:50:00*22.3946*22.39128*22.3946*22.3897
08/03/2020 07:55:00*22.39128*22.38009*22.39135*22.36919
08/03/2020 08:00:00*22.38009*22.39252*22.39515*22.37951
08/03/2020 08:05:00*22.39252*22.36725*22.39252*22.36715
08/03/2020 08:10:00*22.36725*22.3791*22.3796*22.3661
08/03/2020 08:15:00*22.3791*22.40171*22.4051*22.379
08/03/2020 08:20:00*22.40171*22.422*22.4344*22.40171
08/03/2020 08:25:00*22.422*22.4144*22.422*22.4055
08/03/2020 08:30:00*22.4144*22.43368*22.4337*22.4143
08/03/2020 08:35:00*22.43368*22.45695*22.45923*22.43293
08/03/2020 08:40:00*22.45695*22.4317*22.46001*22.4309
08/03/2020 08:45:00*22.4317*22.46129*22.46165*22.4255
08/03/2020 08:50:00*22.46129*22.4857*22.4857*22.46129
08/03/2020 08:55:00*22.4857*22.49395*22.49668*22.4857
08/03/2020 09:00:00*22.49395*22.49449*22.4952*22.488
08/03/2020 09:05:00*22.49449*22.4878*22.49466*22.4853
08/03/2020 09:10:00*22.4878*22.5393*22.5411*22.48475
08/03/2020 09:15:00*22.5393*22.5301*22.54507*22.5285
08/03/2020 09:20:00*22.5301*22.5351*22.54319*22.5263
08/03/2020 09:25:00*22.5351*22.5308*22.54178*22.53
08/03/2020 09:30:00*22.5308*22.53426*22.54179*22.52845
08/03/2020 09:35:00*22.53426*22.57663*22.5768*22.53358
08/03/2020 09:40:00*22.57663*22.60805*22.60823*22.5763
08/03/2020 09:45:00*22.60805*22.62093*22.63781*22.60549
08/03/2020 09:50:00*22.62093*22.61452*22.62871*22.61403
08/03/2020 09:55:00*22.61452*22.60885*22.62107*22.60096
08/03/2020 10:00:00*22.60885*22.618*22.6252*22.60665
08/03/2020 10:05:00*22.618*22.5746*22.6209*22.5746
08/03/2020 10:10:00*22.5746*22.58972*22.5967*22.5744
08/03/2020 10:15:00*22.58972*22.6202*22.6202*22.5852
08/03/2020 10:20:00*22.6202*22.6216*22.62162*22.6098
08/03/2020 10:25:00*22.6216*22.61935*22.63051*22.61486
08/03/2020 10:30:00*22.61935*22.62454*22.62505*22.58018
08/03/2020 10:35:00*22.62454*22.6254*22.6354*22.61861
08/03/2020 10:40:00*22.6254*22.62447*22.63307*22.62038
08/03/2020 10:45:00*22.62447*22.62674*22.63276*22.61863
08/03/2020 10:50:00*22.62674*22.62454*22.635*22.62033
08/03/2020 10:55:00*22.62454*22.6137*22.62517*22.601
08/03/2020 11:00:00*22.6137*22.60691*22.616*22.60126
08/03/2020 11:05:00*22.60691*22.6001*22.6115*22.597
08/03/2020 11:10:00*22.6001*22.59884*22.60173*22.5972
08/03/2020 11:15:00*22.59884*22.59986*22.60166*22.5983
08/03/2020 11:20:00*22.59986*22.58285*22.59986*22.5791
08/03/2020 11:25:00*22.58285*22.5894*22.59175*22.5812
08/03/2020 11:30:00*22.5894*22.60051*22.6041*22.58928
08/03/2020 11:35:00*22.60051*22.60779*22.60897*22.5995
08/03/2020 11:40:00*22.60779*22.621*22.62202*22.607
08/03/2020 11:45:00*22.621*22.6153*22.621*22.6144
08/03/2020 11:50:00*22.6153*22.59261*22.61757*22.59165
08/03/2020 11:55:00*22.59261*22.59048*22.59344*22.5826
08/03/2020 12:00:00*22.59048*22.5761*22.59381*22.5761
08/03/2020 12:05:00*22.5761*22.58538*22.5856*22.565
08/03/2020 12:10:00*22.58538*22.59216*22.59216*22.58028
08/03/2020 12:15:00*22.59216*22.5932*22.59478*22.58892
08/03/2020 12:20:00*22.5932*22.58918*22.5945*22.58747
08/03/2020 12:25:00*22.58918*22.59991*22.6015*22.58745
08/03/2020 12:30:00*22.59991*22.60126*22.60878*22.59894
08/03/2020 12:35:00*22.60126*22.59775*22.60194*22.5971
08/03/2020 12:40:00*22.59775*22.58616*22.59785*22.58478
08/03/2020 12:45:00*22.58616*22.59061*22.59061*22.57887
08/03/2020 12:50:00*22.59061*22.57319*22.59153*22.57109
08/03/2020 12:55:00*22.57319*22.57665*22.57741*22.55988
08/03/2020 13:00:00*22.57665*22.57431*22.57919*22.57412
08/03/2020 13:05:00*22.57431*22.58477*22.58578*22.57431
08/03/2020 13:10:00*22.58477*22.58609*22.58704*22.57991
08/03/2020 13:15:00*22.58609*22.58866*22.58883*22.58271
08/03/2020 13:20:00*22.58866*22.5896*22.59633*22.58654
08/03/2020 13:25:00*22.5896*22.58674*22.59007*22.58567
08/03/2020 13:30:00*22.58674*22.58271*22.5885*22.58121
08/03/2020 13:35:00*22.58271*22.57779*22.5858*22.57759
08/03/2020 13:40:00*22.57779*22.57183*22.58334*22.57027
08/03/2020 13:45:00*22.57183*22.5789*22.5817*22.5709
08/03/2020 13:50:00*22.5789*22.5776*22.5826*22.57709
08/03/2020 13:55:00*22.5776*22.58189*22.5828*22.5776
08/03/2020 14:00:00*22.58189*22.5931*22.5939*22.58189
08/03/2020 14:05:00*22.5931*22.5967*22.59869*22.5916
08/03/2020 14:10:00*22.5967*22.59579*22.5969*22.59264
08/03/2020 14:15:00*22.59579*22.59351*22.59713*22.58746
08/03/2020 14:20:00*22.59351*22.6047*22.6058*22.59221
08/03/2020 14:25:00*22.6047*22.61251*22.61532*22.60384
08/03/2020 14:30:00*22.61251*22.62171*22.62182*22.61251
08/03/2020 14:35:00*22.62171*22.61838*22.624*22.61821
08/03/2020 14:40:00*22.61838*22.60907*22.62206*22.60892
08/03/2020 14:45:00*22.60907*22.62773*22.62783*22.60868
08/03/2020 14:50:00*22.62773*22.64477*22.65947*22.62773
08/03/2020 14:55:00*22.64477*22.6482*22.6504*22.63674
08/03/2020 15:00:00*22.6482*22.66446*22.66446*22.6445
08/03/2020 15:05:00*22.66446*22.66682*22.67544*22.6542
08/03/2020 15:10:00*22.66682*22.6748*22.6754*22.66648
08/03/2020 15:15:00*22.6748*22.6884*22.69829*22.673
08/03/2020 15:20:00*22.6884*22.6705*22.69084*22.6684
08/03/2020 15:25:00*22.6705*22.665*22.67089*22.665
08/03/2020 15:30:00*22.665*22.67391*22.67392*22.657
08/03/2020 15:35:00*22.67391*22.6778*22.682*22.67118
08/03/2020 15:40:00*22.6778*22.6551*22.67791*22.65484
08/03/2020 15:45:00*22.6551*22.65716*22.65936*22.6523
08/03/2020 15:50:00*22.65716*22.6359*22.6579*22.6356
08/03/2020 15:55:00*22.6359*22.62944*22.6466*22.62588
08/03/2020 16:00:00*22.62944*22.62277*22.6339*22.6222
08/03/2020 16:05:00*22.62277*22.62148*22.62771*22.6189
08/03/2020 16:10:00*22.62148*22.6236*22.6241*22.61762
08/03/2020 16:15:00*22.6236*22.632*22.637*22.6235
08/03/2020 16:20:00*22.632*22.6323*22.6334*22.632
08/03/2020 16:25:00*22.6323*22.6332*22.6332*22.6315
08/03/2020 16:30:00*22.6332*22.6282*22.63601*22.6282
08/03/2020 16:35:00*22.6282*22.6323*22.63341*22.6267
08/03/2020 16:40:00*22.6323*22.62735*22.63245*22.6271
08/03/2020 16:45:00*22.62735*22.62997*22.63142*22.6263
08/03/2020 16:50:00*22.62997*22.6288*22.62997*22.62852
08/03/2020 16:55:00*22.6288*22.62998*22.63611*22.6285
08/03/2020 17:00:00*22.62998*22.59651*22.64362*22.59651
