07/30/2020 17:05:00*22.00891*22.00931*22.00931*22.0055
07/30/2020 17:10:00*22.00931*22.00931*22.00931*22.00931
07/30/2020 17:15:00*22.00931*22.00917*22.00992*22.00917
07/30/2020 17:20:00*22.00917*22.01142*22.02545*22.00917
07/30/2020 17:25:00*22.01142*22.01085*22.02525*22.00795
07/30/2020 17:30:00*22.01085*22.01992*22.01992*22.0089
07/30/2020 17:35:00*22.01992*22.02054*22.02404*22.01992
07/30/2020 17:40:00*22.02054*22.01807*22.02054*22.01196
07/30/2020 17:45:00*22.01807*22.01807*22.0197*22.01807
07/30/2020 17:50:00*22.01807*22.0192*22.0192*22.01807
07/30/2020 17:55:00*22.0192*22.0189*22.0245*22.01807
07/30/2020 18:00:00*22.0189*22.01962*22.01962*22.01732
07/30/2020 18:05:00*22.01962*22.02488*22.02876*22.019
07/30/2020 18:10:00*22.02488*22.03633*22.04197*22.02488
07/30/2020 18:15:00*22.03633*22.03915*22.04*22.0343
07/30/2020 18:20:00*22.03915*22.0369*22.04072*22.0354
07/30/2020 18:25:00*22.0369*22.02668*22.03894*22.02511
07/30/2020 18:30:00*22.02668*22.0272*22.02757*22.02258
07/30/2020 18:35:00*22.0272*22.03268*22.03638*22.02699
07/30/2020 18:40:00*22.03268*22.02629*22.03275*22.02619
07/30/2020 18:45:00*22.02629*22.02703*22.02998*22.02619
07/30/2020 18:50:00*22.02703*22.02726*22.02959*22.02614
07/30/2020 18:55:00*22.02726*22.02195*22.02726*22.02149
07/30/2020 19:00:00*22.02195*22.01945*22.02558*22.0191
07/30/2020 19:05:00*22.01945*22.02746*22.02976*22.01899
07/30/2020 19:10:00*22.02746*22.0269*22.0286*22.02185
07/30/2020 19:15:00*22.0269*22.01654*22.0271*22.0161
07/30/2020 19:20:00*22.01654*22.00782*22.01768*22.00782
07/30/2020 19:25:00*22.00782*22.012*22.02099*22.00782
07/30/2020 19:30:00*22.012*22.00836*22.01247*22.00798
07/30/2020 19:35:00*22.00836*22.01295*22.01491*22.0081
07/30/2020 19:40:00*22.01295*22.01281*22.01541*22.01231
07/30/2020 19:45:00*22.01281*22.01699*22.0185*22.0126
07/30/2020 19:50:00*22.01699*22.01729*22.02159*22.01696
07/30/2020 19:55:00*22.01729*22.0042*22.02*22.00309
07/30/2020 20:00:00*22.0042*22.00779*22.01024*22.0037
07/30/2020 20:05:00*22.00779*22.02165*22.02224*21.98724
07/30/2020 20:10:00*22.02165*22.02609*22.02939*22.02165
07/30/2020 20:15:00*22.02609*22.01682*22.02789*22.01399
07/30/2020 20:20:00*22.01682*22.0138*22.02886*22.01237
07/30/2020 20:25:00*22.0138*22.03188*22.03188*22.01317
07/30/2020 20:30:00*22.03188*22.0332*22.03494*22.02334
07/30/2020 20:35:00*22.0332*22.0428*22.04532*22.0291
07/30/2020 20:40:00*22.0428*22.03179*22.04515*22.02379
07/30/2020 20:45:00*22.03179*22.03055*22.0404*22.02839
07/30/2020 20:50:00*22.03055*22.0316*22.03719*22.02906
07/30/2020 20:55:00*22.0316*22.02851*22.03369*22.02349
07/30/2020 21:00:00*22.02851*22.04199*22.04199*22.02791
07/30/2020 21:05:00*22.04199*22.03499*22.04271*22.03192
07/30/2020 21:10:00*22.03499*22.0352*22.0405*22.0303
07/30/2020 21:15:00*22.0352*22.0228*22.0352*22.0228
07/30/2020 21:20:00*22.0228*22.0139*22.02352*22.0139
07/30/2020 21:25:00*22.0139*22.0281*22.0309*22.0134
07/30/2020 21:30:00*22.0281*22.01592*22.0281*22.0154
07/30/2020 21:35:00*22.01592*22.00952*22.01627*22.0043
07/30/2020 21:40:00*22.00952*22.00045*22.00962*21.9984
07/30/2020 21:45:00*22.00045*21.99699*22.00119*21.98764
07/30/2020 21:50:00*21.99699*21.99086*21.997*21.98764
07/30/2020 21:55:00*21.99086*21.99709*22.00104*21.98937
07/30/2020 22:00:00*21.99709*21.98911*22.0014*21.98801
07/30/2020 22:05:00*21.98911*21.99718*21.99718*21.98764
07/30/2020 22:10:00*21.99718*22.0117*22.01579*21.99642
07/30/2020 22:15:00*22.0117*22.01889*22.02058*22.00869
07/30/2020 22:20:00*22.01889*22.00621*22.01917*21.99646
07/30/2020 22:25:00*22.00621*22.01217*22.01221*22.00621
07/30/2020 22:30:00*22.01217*22.01089*22.01238*22.00195
07/30/2020 22:35:00*22.01089*22.0144*22.02129*22.00724
07/30/2020 22:40:00*22.0144*22.01904*22.02039*22.00715
07/30/2020 22:45:00*22.01904*22.0083*22.0193*22.00758
07/30/2020 22:50:00*22.0083*22.01362*22.01903*22.00684
07/30/2020 22:55:00*22.01362*22.01372*22.01909*22.01073
07/30/2020 23:00:00*22.01372*22.022*22.022*22.00823
07/30/2020 23:05:00*22.022*22.04411*22.04411*22.0217
07/30/2020 23:10:00*22.04411*22.03949*22.04468*22.03461
07/30/2020 23:15:00*22.03949*22.04053*22.04075*22.02874
07/30/2020 23:20:00*22.04053*22.03664*22.04132*22.03151
07/30/2020 23:25:00*22.03664*22.02949*22.03698*22.02486
07/30/2020 23:30:00*22.02949*22.02851*22.03248*22.02652
07/30/2020 23:35:00*22.02851*22.0312*22.03961*22.02827
07/30/2020 23:40:00*22.0312*22.02072*22.0312*22.01932
07/30/2020 23:45:00*22.02072*22.02011*22.02225*22.01687
07/30/2020 23:50:00*22.02011*22.01784*22.02526*22.01616
07/30/2020 23:55:00*22.01784*22.01123*22.02114*22.011
07/31/2020 00:00:00*22.01123*22.01129*22.01176*22.00972
07/31/2020 00:05:00*22.01129*22.01079*22.02138*22.00917
07/31/2020 00:10:00*22.01079*22.01444*22.01861*22.01079
07/31/2020 00:15:00*22.01444*22.01045*22.01636*22.00916
07/31/2020 00:20:00*22.01045*22.01459*22.01638*22.00633
07/31/2020 00:25:00*22.01459*22.0062*22.01464*22.00613
07/31/2020 00:30:00*22.0062*22.01626*22.01628*21.99889
07/31/2020 00:35:00*22.01626*22.01386*22.01626*22.00924
07/31/2020 00:40:00*22.01386*22.0186*22.02642*22.01386
07/31/2020 00:45:00*22.0186*22.02602*22.0262*22.0186
07/31/2020 00:50:00*22.02602*22.01889*22.03083*22.0186
07/31/2020 00:55:00*22.01889*22.0052*22.01898*22.00178
07/31/2020 01:00:00*22.0052*22.00502*22.00803*22.0011
07/31/2020 01:05:00*22.00502*22.01021*22.01222*22.0001
07/31/2020 01:10:00*22.01021*22.00462*22.01043*22.00246
07/31/2020 01:15:00*22.00462*22.00147*22.00596*21.99971
07/31/2020 01:20:00*22.00147*22.01364*22.01685*21.99749
07/31/2020 01:25:00*22.01364*22.01135*22.01579*22.01074
07/31/2020 01:30:00*22.01135*22.01121*22.01149*22.00914
07/31/2020 01:35:00*22.01121*22.01445*22.02092*22.00655
07/31/2020 01:40:00*22.01445*22.02546*22.0275*22.0134
07/31/2020 01:45:00*22.02546*22.02637*22.03325*22.02546
07/31/2020 01:50:00*22.02637*22.02557*22.02751*22.01965
07/31/2020 01:55:00*22.02557*22.02956*22.02956*22.01904
07/31/2020 02:00:00*22.02956*22.04414*22.04414*22.02831
07/31/2020 02:05:00*22.04414*22.04088*22.05192*22.03314
07/31/2020 02:10:00*22.04088*22.02447*22.04089*22.0184
07/31/2020 02:15:00*22.02447*22.01621*22.02447*22.007
07/31/2020 02:20:00*22.01621*22.00688*22.02114*22.00526
07/31/2020 02:25:00*22.00688*22.02109*22.02737*22.00688
07/31/2020 02:30:00*22.02109*22.03053*22.03111*22.01815
07/31/2020 02:35:00*22.03053*22.02136*22.03125*22.02074
07/31/2020 02:40:00*22.02136*21.99606*22.02136*21.99172
07/31/2020 02:45:00*21.99606*21.99974*22.00459*21.9944
07/31/2020 02:50:00*21.99974*22.00533*22.0197*21.99468
07/31/2020 02:55:00*22.00533*21.98083*22.00673*21.97888
07/31/2020 03:00:00*21.98083*22.00516*22.00879*21.97656
07/31/2020 03:05:00*22.00516*22.02645*22.0272*21.99675
07/31/2020 03:10:00*22.02645*22.03552*22.03552*22.02312
07/31/2020 03:15:00*22.03552*22.03659*22.04507*22.02724
07/31/2020 03:20:00*22.03659*22.04877*22.0566*22.03659
07/31/2020 03:25:00*22.04877*22.03582*22.0494*22.0256
07/31/2020 03:30:00*22.03582*22.03676*22.04796*22.02885
07/31/2020 03:35:00*22.03676*22.03619*22.03834*22.0201
07/31/2020 03:40:00*22.03619*22.05141*22.05481*22.02705
07/31/2020 03:45:00*22.05141*22.0672*22.0701*22.04892
07/31/2020 03:50:00*22.0672*22.07794*22.08313*22.05997
07/31/2020 03:55:00*22.07794*22.08322*22.08613*22.07137
07/31/2020 04:00:00*22.08322*22.07028*22.08398*22.056
07/31/2020 04:05:00*22.07028*22.0591*22.07028*22.0484
07/31/2020 04:10:00*22.0591*22.06036*22.06151*22.0498
07/31/2020 04:15:00*22.06036*22.07*22.07421*22.056
07/31/2020 04:20:00*22.07*22.08505*22.08756*22.06805
07/31/2020 04:25:00*22.08505*22.08114*22.09625*22.0811
07/31/2020 04:30:00*22.08114*22.10795*22.10932*22.07997
07/31/2020 04:35:00*22.10795*22.11604*22.11783*22.10559
07/31/2020 04:40:00*22.11604*22.11059*22.11854*22.0985
07/31/2020 04:45:00*22.11059*22.1263*22.1263*22.10781
07/31/2020 04:50:00*22.1263*22.12461*22.13505*22.12434
07/31/2020 04:55:00*22.12461*22.1399*22.1402*22.12434
07/31/2020 05:00:00*22.1399*22.1367*22.1454*22.132
07/31/2020 05:05:00*22.1367*22.1505*22.151*22.13187
07/31/2020 05:10:00*22.1505*22.15235*22.15593*22.14147
07/31/2020 05:15:00*22.15235*22.14262*22.15705*22.14147
07/31/2020 05:20:00*22.14262*22.15566*22.15614*22.13811
07/31/2020 05:25:00*22.15566*22.1459*22.16966*22.1457
07/31/2020 05:30:00*22.1459*22.14189*22.15268*22.13924
07/31/2020 05:35:00*22.14189*22.13921*22.14569*22.13539
07/31/2020 05:40:00*22.13921*22.14703*22.15068*22.13206
07/31/2020 05:45:00*22.14703*22.14354*22.15098*22.14234
07/31/2020 05:50:00*22.14354*22.13983*22.14354*22.13327
07/31/2020 05:55:00*22.13983*22.14035*22.15013*22.1389
07/31/2020 06:00:00*22.14035*22.13277*22.14491*22.1289
07/31/2020 06:05:00*22.13277*22.12517*22.13426*22.12251
07/31/2020 06:10:00*22.12517*22.12598*22.13002*22.1219
07/31/2020 06:15:00*22.12598*22.13029*22.13129*22.12332
07/31/2020 06:20:00*22.13029*22.12798*22.13514*22.12251
07/31/2020 06:25:00*22.12798*22.1229*22.12798*22.12199
07/31/2020 06:30:00*22.1229*22.1237*22.13779*22.12264
07/31/2020 06:35:00*22.1237*22.13907*22.13986*22.1237
07/31/2020 06:40:00*22.13907*22.1494*22.15199*22.13879
07/31/2020 06:45:00*22.1494*22.14957*22.15039*22.13995
07/31/2020 06:50:00*22.14957*22.15978*22.16289*22.14957
07/31/2020 06:55:00*22.15978*22.1544*22.162*22.15148
07/31/2020 07:00:00*22.1544*22.15763*22.1607*22.1532
07/31/2020 07:05:00*22.15763*22.15223*22.1583*22.1455
07/31/2020 07:10:00*22.15223*22.1548*22.15828*22.15189
07/31/2020 07:15:00*22.1548*22.18292*22.18316*22.153
07/31/2020 07:20:00*22.18292*22.19365*22.1959*22.18184
07/31/2020 07:25:00*22.19365*22.21598*22.22374*22.19068
07/31/2020 07:30:00*22.21598*22.21451*22.22369*22.20441
07/31/2020 07:35:00*22.21451*22.19799*22.22141*22.1956
07/31/2020 07:40:00*22.19799*22.19561*22.2016*22.18827
07/31/2020 07:45:00*22.19561*22.19522*22.19704*22.18373
07/31/2020 07:50:00*22.19522*22.2215*22.22336*22.19522
07/31/2020 07:55:00*22.2215*22.21336*22.22466*22.20796
07/31/2020 08:00:00*22.21336*22.19055*22.21612*22.18939
07/31/2020 08:05:00*22.19055*22.19143*22.20007*22.1751
07/31/2020 08:10:00*22.19143*22.18643*22.19345*22.17417
07/31/2020 08:15:00*22.18643*22.17661*22.1926*22.1766
07/31/2020 08:20:00*22.17661*22.17271*22.1814*22.1712
07/31/2020 08:25:00*22.17271*22.1748*22.17975*22.16324
07/31/2020 08:30:00*22.1748*22.16238*22.18732*22.16148
07/31/2020 08:35:00*22.16238*22.16847*22.17526*22.1463
07/31/2020 08:40:00*22.16847*22.17206*22.1747*22.16644
07/31/2020 08:45:00*22.17206*22.1477*22.1746*22.1469
07/31/2020 08:50:00*22.1477*22.1547*22.1573*22.1463
07/31/2020 08:55:00*22.1547*22.1371*22.15849*22.13058
07/31/2020 09:00:00*22.1371*22.1408*22.1422*22.13491
07/31/2020 09:05:00*22.1408*22.1715*22.1727*22.1339
07/31/2020 09:10:00*22.1715*22.1544*22.17371*22.14644
07/31/2020 09:15:00*22.1544*22.13688*22.1557*22.1363
07/31/2020 09:20:00*22.13688*22.1596*22.16626*22.13688
07/31/2020 09:25:00*22.1596*22.1548*22.175*22.1533
07/31/2020 09:30:00*22.1548*22.1492*22.1715*22.1443
07/31/2020 09:35:00*22.1492*22.2045*22.2095*22.1484
07/31/2020 09:40:00*22.2045*22.19024*22.2076*22.18158
07/31/2020 09:45:00*22.19024*22.17318*22.19201*22.16667
07/31/2020 09:50:00*22.17318*22.16149*22.18248*22.1551
07/31/2020 09:55:00*22.16149*22.15*22.16655*22.14553
07/31/2020 10:00:00*22.15*22.13911*22.1607*22.13752
07/31/2020 10:05:00*22.13911*22.1387*22.1418*22.12309
07/31/2020 10:10:00*22.1387*22.14672*22.1483*22.13576
07/31/2020 10:15:00*22.14672*22.1637*22.17286*22.14672
07/31/2020 10:20:00*22.1637*22.1747*22.18689*22.1637
07/31/2020 10:25:00*22.1747*22.18957*22.19096*22.1747
07/31/2020 10:30:00*22.18957*22.1957*22.19927*22.18706
07/31/2020 10:35:00*22.1957*22.19031*22.19876*22.17281
07/31/2020 10:40:00*22.19031*22.1755*22.19241*22.17424
07/31/2020 10:45:00*22.1755*22.1795*22.1851*22.1597
07/31/2020 10:50:00*22.1795*22.17478*22.19269*22.1611
07/31/2020 10:55:00*22.17478*22.18137*22.19039*22.17014
07/31/2020 11:00:00*22.18137*22.18394*22.19272*22.17328
07/31/2020 11:05:00*22.18394*22.19029*22.1926*22.1796
07/31/2020 11:10:00*22.19029*22.20159*22.20537*22.18515
07/31/2020 11:15:00*22.20159*22.17175*22.21026*22.17091
07/31/2020 11:20:00*22.17175*22.16109*22.17533*22.15535
07/31/2020 11:25:00*22.16109*22.1463*22.16501*22.1457
07/31/2020 11:30:00*22.1463*22.1567*22.1567*22.12815
07/31/2020 11:35:00*22.1567*22.1635*22.1718*22.15049
07/31/2020 11:40:00*22.1635*22.1698*22.1723*22.1594
07/31/2020 11:45:00*22.1698*22.1851*22.1868*22.1653
07/31/2020 11:50:00*22.1851*22.1711*22.1927*22.1696
07/31/2020 11:55:00*22.1711*22.18473*22.1883*22.1703
07/31/2020 12:00:00*22.18473*22.2303*22.2329*22.18469
07/31/2020 12:05:00*22.2303*22.289*22.2892*22.2303
07/31/2020 12:10:00*22.289*22.2731*22.2909*22.25619
07/31/2020 12:15:00*22.2731*22.28859*22.29254*22.26176
07/31/2020 12:20:00*22.28859*22.2876*22.29679*22.27661
07/31/2020 12:25:00*22.2876*22.27334*22.2896*22.2657
07/31/2020 12:30:00*22.27334*22.2569*22.27687*22.25235
07/31/2020 12:35:00*22.2569*22.27064*22.2728*22.25483
07/31/2020 12:40:00*22.27064*22.2867*22.2967*22.26148
07/31/2020 12:45:00*22.2867*22.25901*22.2882*22.25766
07/31/2020 12:50:00*22.25901*22.28652*22.28652*22.25403
07/31/2020 12:55:00*22.28652*22.2788*22.29254*22.26566
07/31/2020 13:00:00*22.2788*22.26545*22.28707*22.26093
07/31/2020 13:05:00*22.26545*22.26327*22.2669*22.25706
07/31/2020 13:10:00*22.26327*22.23772*22.2645*22.23712
07/31/2020 13:15:00*22.23772*22.24012*22.25886*22.23521
07/31/2020 13:20:00*22.24012*22.2411*22.24832*22.22642
07/31/2020 13:25:00*22.2411*22.23012*22.2411*22.22148
07/31/2020 13:30:00*22.23012*22.21223*22.23102*22.20924
07/31/2020 13:35:00*22.21223*22.2228*22.22505*22.20243
07/31/2020 13:40:00*22.2228*22.23505*22.23523*22.22178
07/31/2020 13:45:00*22.23505*22.20225*22.2367*22.1992
07/31/2020 13:50:00*22.20225*22.2079*22.20812*22.20225
07/31/2020 13:55:00*22.2079*22.22242*22.22717*22.20485
07/31/2020 14:00:00*22.22242*22.2177*22.22723*22.21588
07/31/2020 14:05:00*22.2177*22.2174*22.2178*22.2053
07/31/2020 14:10:00*22.2174*22.22651*22.22651*22.212
07/31/2020 14:15:00*22.22651*22.2138*22.23069*22.20603
07/31/2020 14:20:00*22.2138*22.21625*22.2205*22.20163
07/31/2020 14:25:00*22.21625*22.2106*22.21641*22.201
07/31/2020 14:30:00*22.2106*22.20442*22.21084*22.19999
07/31/2020 14:35:00*22.20442*22.21851*22.22143*22.20269
07/31/2020 14:40:00*22.21851*22.24371*22.24371*22.21769
07/31/2020 14:45:00*22.24371*22.23911*22.25704*22.23877
07/31/2020 14:50:00*22.23911*22.2524*22.2526*22.23462
07/31/2020 14:55:00*22.2524*22.2383*22.2526*22.2338
07/31/2020 15:00:00*22.2383*22.21837*22.24137*22.2175
07/31/2020 15:05:00*22.21837*22.2158*22.22787*22.20364
07/31/2020 15:10:00*22.2158*22.2333*22.2382*22.21448
07/31/2020 15:15:00*22.2333*22.2441*22.2488*22.23296
07/31/2020 15:20:00*22.2441*22.2352*22.2579*22.2316
07/31/2020 15:25:00*22.2352*22.2387*22.2397*22.23368
07/31/2020 15:30:00*22.2387*22.2411*22.2489*22.2371
07/31/2020 15:35:00*22.2411*22.2382*22.2466*22.2366
07/31/2020 15:40:00*22.2382*22.2509*22.2509*22.2366
07/31/2020 15:45:00*22.2509*22.2628*22.2729*22.2502
07/31/2020 15:50:00*22.2628*22.25964*22.2663*22.253
07/31/2020 15:55:00*22.25964*22.2626*22.2722*22.24974
07/31/2020 16:00:00*22.2626*22.2508*22.2631*22.247
07/31/2020 16:05:00*22.2508*22.2541*22.2559*22.2462
07/31/2020 16:10:00*22.2541*22.25666*22.25666*22.249
07/31/2020 16:15:00*22.25666*22.2674*22.2683*22.2566
07/31/2020 16:20:00*22.2674*22.2739*22.276*22.2669
07/31/2020 16:25:00*22.2739*22.28126*22.2836*22.27254
07/31/2020 16:30:00*22.28126*22.27141*22.28126*22.2666
07/31/2020 16:35:00*22.27141*22.27046*22.2746*22.2654
07/31/2020 16:40:00*22.27046*22.282*22.28318*22.268
07/31/2020 16:45:00*22.282*22.27962*22.282*22.2735
07/31/2020 16:50:00*22.27962*22.2809*22.2838*22.27795
07/31/2020 16:55:00*22.2809*22.2721*22.281*22.2711
