07/29/2020 17:05:00*21.9644*21.96556*21.96556*21.96208
07/29/2020 17:10:00*21.96556*21.9439*21.96556*21.927
07/29/2020 17:15:00*21.9439*21.9439*21.9439*21.9339
07/29/2020 17:20:00*21.9439*21.94681*21.94681*21.9238
07/29/2020 17:25:00*21.94681*21.94681*21.9519*21.9439
07/29/2020 17:30:00*21.94681*21.94681*21.94681*21.94681
07/29/2020 17:35:00*21.94681*21.95009*21.95119*21.94681
07/29/2020 17:40:00*21.95009*21.94681*21.95009*21.94681
07/29/2020 17:45:00*21.94681*21.9501*21.95155*21.94681
07/29/2020 17:50:00*21.9501*21.95136*21.95136*21.95
07/29/2020 17:55:00*21.95136*21.95727*21.95727*21.9501
07/29/2020 18:00:00*21.95727*21.95769*21.95769*21.9543
07/29/2020 18:05:00*21.95769*21.97115*21.9719*21.95149
07/29/2020 18:10:00*21.97115*21.9744*21.97452*21.97115
07/29/2020 18:15:00*21.9744*21.97499*21.975*21.97385
07/29/2020 18:20:00*21.97499*21.97521*21.97598*21.97457
07/29/2020 18:25:00*21.97521*21.97391*21.97558*21.9736
07/29/2020 18:30:00*21.97391*21.97349*21.9752*21.9732
07/29/2020 18:35:00*21.97349*21.97388*21.97441*21.97349
07/29/2020 18:40:00*21.97388*21.9739*21.97693*21.9727
07/29/2020 18:45:00*21.9739*21.97591*21.97618*21.9737
07/29/2020 18:50:00*21.97591*21.97879*21.97884*21.9746
07/29/2020 18:55:00*21.97879*21.98326*21.98335*21.97809
07/29/2020 19:00:00*21.98326*21.9796*21.98326*21.97813
07/29/2020 19:05:00*21.9796*21.9737*21.9796*21.9698
07/29/2020 19:10:00*21.9737*21.97466*21.97475*21.96749
07/29/2020 19:15:00*21.97466*21.97378*21.9782*21.97089
07/29/2020 19:20:00*21.97378*21.9719*21.97541*21.9719
07/29/2020 19:25:00*21.9719*21.97061*21.9721*21.9674
07/29/2020 19:30:00*21.97061*21.97471*21.97505*21.96878
07/29/2020 19:35:00*21.97471*21.96541*21.97501*21.96429
07/29/2020 19:40:00*21.96541*21.96517*21.96551*21.96411
07/29/2020 19:45:00*21.96517*21.96946*21.96971*21.965
07/29/2020 19:50:00*21.96946*21.97321*21.97531*21.9692
07/29/2020 19:55:00*21.97321*21.97666*21.98177*21.972
07/29/2020 20:00:00*21.97666*21.99361*21.99371*21.97666
07/29/2020 20:05:00*21.99361*21.98871*21.9958*21.97971
07/29/2020 20:10:00*21.98871*21.98231*21.98871*21.97471
07/29/2020 20:15:00*21.98231*21.97777*21.98391*21.97399
07/29/2020 20:20:00*21.97777*21.98421*21.98726*21.97574
07/29/2020 20:25:00*21.98421*21.97921*21.98601*21.9765
07/29/2020 20:30:00*21.97921*21.97841*21.98091*21.97644
07/29/2020 20:35:00*21.97841*21.98303*21.98405*21.97811
07/29/2020 20:40:00*21.98303*21.98421*21.98795*21.98303
07/29/2020 20:45:00*21.98421*21.987*21.98918*21.98331
07/29/2020 20:50:00*21.987*21.98348*21.98951*21.98338
07/29/2020 20:55:00*21.98348*21.98077*21.98733*21.97661
07/29/2020 21:00:00*21.98077*21.96831*21.98098*21.96634
07/29/2020 21:05:00*21.96831*21.96386*21.96891*21.95937
07/29/2020 21:10:00*21.96386*21.96792*21.96792*21.96238
07/29/2020 21:15:00*21.96792*21.98321*21.98873*21.96792
07/29/2020 21:20:00*21.98321*21.98091*21.98581*21.97871
07/29/2020 21:25:00*21.98091*21.97871*21.98091*21.97591
07/29/2020 21:30:00*21.97871*21.99381*21.99381*21.97811
07/29/2020 21:35:00*21.99381*21.98397*22.00001*21.97831
07/29/2020 21:40:00*21.98397*21.98851*21.98991*21.98311
07/29/2020 21:45:00*21.98851*21.97775*21.98851*21.97743
07/29/2020 21:50:00*21.97775*21.98152*21.98297*21.97766
07/29/2020 21:55:00*21.98152*21.97782*21.98164*21.97303
07/29/2020 22:00:00*21.97782*21.98805*21.98996*21.97782
07/29/2020 22:05:00*21.98805*21.99384*21.99388*21.98691
07/29/2020 22:10:00*21.99384*21.99471*21.99853*21.99189
07/29/2020 22:15:00*21.99471*21.98872*21.99471*21.98553
07/29/2020 22:20:00*21.98872*21.98931*21.98944*21.98675
07/29/2020 22:25:00*21.98931*21.98855*21.98931*21.98827
07/29/2020 22:30:00*21.98855*21.99017*21.99424*21.98667
07/29/2020 22:35:00*21.99017*21.98799*21.99212*21.98708
07/29/2020 22:40:00*21.98799*21.98838*21.98909*21.98799
07/29/2020 22:45:00*21.98838*21.98801*21.98902*21.98441
07/29/2020 22:50:00*21.98801*21.97741*21.98839*21.9771
07/29/2020 22:55:00*21.97741*21.97471*21.97751*21.97296
07/29/2020 23:00:00*21.97471*21.97841*21.97933*21.97431
07/29/2020 23:05:00*21.97841*21.97264*21.9796*21.97235
07/29/2020 23:10:00*21.97264*21.96881*21.97351*21.96847
07/29/2020 23:15:00*21.96881*21.96988*21.97004*21.96815
07/29/2020 23:20:00*21.96988*21.97283*21.97451*21.96799
07/29/2020 23:25:00*21.97283*21.9693*21.9748*21.96845
07/29/2020 23:30:00*21.9693*21.97144*21.97193*21.9673
07/29/2020 23:35:00*21.97144*21.97753*21.97864*21.9705
07/29/2020 23:40:00*21.97753*21.97488*21.97753*21.97457
07/29/2020 23:45:00*21.97488*21.97501*21.97716*21.97232
07/29/2020 23:50:00*21.97501*21.97482*21.97541*21.97199
07/29/2020 23:55:00*21.97482*21.97869*21.97869*21.974
07/30/2020 00:00:00*21.97869*21.983*21.98411*21.97723
07/30/2020 00:05:00*21.983*21.99271*21.99271*21.98239
07/30/2020 00:10:00*21.99271*21.9932*21.99719*21.99051
07/30/2020 00:15:00*21.9932*21.9979*21.9989*21.9932
07/30/2020 00:20:00*21.9979*21.99865*22.00298*21.9979
07/30/2020 00:25:00*21.99865*21.99805*21.99865*21.99585
07/30/2020 00:30:00*21.99805*21.99826*21.99853*21.99728
07/30/2020 00:35:00*21.99826*21.9979*21.9989*21.99768
07/30/2020 00:40:00*21.9979*22.003*22.00303*21.9979
07/30/2020 00:45:00*22.003*21.99716*22.003*21.99577
07/30/2020 00:50:00*21.99716*21.98814*21.99716*21.98808
07/30/2020 00:55:00*21.98814*21.99117*21.9922*21.98785
07/30/2020 01:00:00*21.99117*21.99935*22.00007*21.99117
07/30/2020 01:05:00*21.99935*22.00079*22.0051*21.99935
07/30/2020 01:10:00*22.00079*22.00366*22.0041*21.9975
07/30/2020 01:15:00*22.00366*22.0032*22.00408*22.00029
07/30/2020 01:20:00*22.0032*22.02209*22.02209*22.0032
07/30/2020 01:25:00*22.02209*22.02215*22.0235*22.01768
07/30/2020 01:30:00*22.02215*22.04659*22.0467*22.02215
07/30/2020 01:35:00*22.04659*22.0481*22.05613*22.0449
07/30/2020 01:40:00*22.0481*22.03965*22.05144*22.03931
07/30/2020 01:45:00*22.03965*22.0592*22.06071*22.03559
07/30/2020 01:50:00*22.0592*22.0663*22.07664*22.05701
07/30/2020 01:55:00*22.0663*22.05922*22.06673*22.05881
07/30/2020 02:00:00*22.05922*22.0812*22.0826*22.05922
07/30/2020 02:05:00*22.0812*22.08151*22.08475*22.0743
07/30/2020 02:10:00*22.08151*22.07168*22.08439*22.06962
07/30/2020 02:15:00*22.07168*22.09326*22.095*22.07013
07/30/2020 02:20:00*22.09326*22.09642*22.09642*22.09003
07/30/2020 02:25:00*22.09642*22.10049*22.10144*22.09527
07/30/2020 02:30:00*22.10049*22.10515*22.11356*22.10024
07/30/2020 02:35:00*22.10515*22.10421*22.1246*22.10317
07/30/2020 02:40:00*22.10421*22.10719*22.1161*22.10116
07/30/2020 02:45:00*22.10719*22.09993*22.11148*22.0983
07/30/2020 02:50:00*22.09993*22.10396*22.10497*22.0987
07/30/2020 02:55:00*22.10396*22.11386*22.11562*22.10121
07/30/2020 03:00:00*22.11386*22.1064*22.12041*22.1052
07/30/2020 03:05:00*22.1064*22.11575*22.1166*22.1051
07/30/2020 03:10:00*22.11575*22.1284*22.1337*22.1114
07/30/2020 03:15:00*22.1284*22.12269*22.13761*22.1168
07/30/2020 03:20:00*22.12269*22.1609*22.16105*22.12269
07/30/2020 03:25:00*22.1609*22.14364*22.17429*22.14168
07/30/2020 03:30:00*22.14364*22.1529*22.16033*22.13785
07/30/2020 03:35:00*22.1529*22.15752*22.16762*22.1529
07/30/2020 03:40:00*22.15752*22.12941*22.15837*22.12941
07/30/2020 03:45:00*22.12941*22.1293*22.14102*22.12851
07/30/2020 03:50:00*22.1293*22.125*22.13252*22.1192
07/30/2020 03:55:00*22.125*22.10871*22.12699*22.10783
07/30/2020 04:00:00*22.10871*22.11859*22.12677*22.10737
07/30/2020 04:05:00*22.11859*22.10641*22.12951*22.09766
07/30/2020 04:10:00*22.10641*22.12617*22.13904*22.10641
07/30/2020 04:15:00*22.12617*22.1088*22.13659*22.1088
07/30/2020 04:20:00*22.1088*22.12626*22.1418*22.10832
07/30/2020 04:25:00*22.12626*22.1244*22.13174*22.1179
07/30/2020 04:30:00*22.1244*22.14164*22.15301*22.1239
07/30/2020 04:35:00*22.14164*22.14168*22.14552*22.13412
07/30/2020 04:40:00*22.14168*22.15971*22.1598*22.13568
07/30/2020 04:45:00*22.15971*22.17879*22.17881*22.15933
07/30/2020 04:50:00*22.17879*22.16852*22.18487*22.1679
07/30/2020 04:55:00*22.16852*22.1649*22.17309*22.16228
07/30/2020 05:00:00*22.1649*22.1799*22.1809*22.1649
07/30/2020 05:05:00*22.1799*22.2115*22.2138*22.175
07/30/2020 05:10:00*22.2115*22.2275*22.2316*22.20673
07/30/2020 05:15:00*22.2275*22.21532*22.23706*22.21269
07/30/2020 05:20:00*22.21532*22.21613*22.22789*22.2144
07/30/2020 05:25:00*22.21613*22.20624*22.22513*22.20607
07/30/2020 05:30:00*22.20624*22.20277*22.21271*22.19833
07/30/2020 05:35:00*22.20277*22.21162*22.21226*22.19741
07/30/2020 05:40:00*22.21162*22.18577*22.21162*22.18489
07/30/2020 05:45:00*22.18577*22.17277*22.19037*22.16717
07/30/2020 05:50:00*22.17277*22.1706*22.17658*22.1696
07/30/2020 05:55:00*22.1706*22.1642*22.18186*22.1642
07/30/2020 06:00:00*22.1642*22.17277*22.18264*22.15875
07/30/2020 06:05:00*22.17277*22.1923*22.19459*22.17238
07/30/2020 06:10:00*22.1923*22.18524*22.1975*22.18043
07/30/2020 06:15:00*22.18524*22.17007*22.18533*22.16846
07/30/2020 06:20:00*22.17007*22.1725*22.1789*22.1689
07/30/2020 06:25:00*22.1725*22.1609*22.1744*22.159
07/30/2020 06:30:00*22.1609*22.1753*22.1753*22.15393
07/30/2020 06:35:00*22.1753*22.17107*22.1813*22.1679
07/30/2020 06:40:00*22.17107*22.1882*22.1889*22.17107
07/30/2020 06:45:00*22.1882*22.19534*22.1968*22.18756
07/30/2020 06:50:00*22.19534*22.18982*22.1997*22.181
07/30/2020 06:55:00*22.18982*22.19206*22.1945*22.18648
07/30/2020 07:00:00*22.19206*22.20951*22.214*22.19191
07/30/2020 07:05:00*22.20951*22.1731*22.21081*22.1723
07/30/2020 07:10:00*22.1731*22.16891*22.1802*22.15921
07/30/2020 07:15:00*22.16891*22.1635*22.17652*22.16292
07/30/2020 07:20:00*22.1635*22.16086*22.16582*22.15883
07/30/2020 07:25:00*22.16086*22.15298*22.16396*22.15298
07/30/2020 07:30:00*22.15298*22.14048*22.1582*22.13675
07/30/2020 07:35:00*22.14048*22.15018*22.15435*22.13703
07/30/2020 07:40:00*22.15018*22.1555*22.16017*22.13848
07/30/2020 07:45:00*22.1555*22.14052*22.1563*22.13863
07/30/2020 07:50:00*22.14052*22.1491*22.15007*22.1318
07/30/2020 07:55:00*22.1491*22.15316*22.1671*22.14225
07/30/2020 08:00:00*22.15316*22.1415*22.1557*22.13495
07/30/2020 08:05:00*22.1415*22.1409*22.15643*22.13682
07/30/2020 08:10:00*22.1409*22.13963*22.15349*22.13566
07/30/2020 08:15:00*22.13963*22.15991*22.16546*22.13846
07/30/2020 08:20:00*22.15991*22.15144*22.16504*22.1481
07/30/2020 08:25:00*22.15144*22.16209*22.1661*22.1509
07/30/2020 08:30:00*22.16209*22.1604*22.16973*22.15871
07/30/2020 08:35:00*22.1604*22.1783*22.1816*22.15596
07/30/2020 08:40:00*22.1783*22.1668*22.18755*22.1613
07/30/2020 08:45:00*22.1668*22.17287*22.1802*22.1599
07/30/2020 08:50:00*22.17287*22.1918*22.1987*22.16504
07/30/2020 08:55:00*22.1918*22.19598*22.1987*22.17995
07/30/2020 09:00:00*22.19598*22.16648*22.20475*22.1662
07/30/2020 09:05:00*22.16648*22.14448*22.1901*22.14448
07/30/2020 09:10:00*22.14448*22.14499*22.15999*22.14331
07/30/2020 09:15:00*22.14499*22.1463*22.15356*22.1384
07/30/2020 09:20:00*22.1463*22.15241*22.15746*22.1463
07/30/2020 09:25:00*22.15241*22.1553*22.1562*22.149
07/30/2020 09:30:00*22.1553*22.14979*22.15935*22.14775
07/30/2020 09:35:00*22.14979*22.1234*22.16057*22.11948
07/30/2020 09:40:00*22.1234*22.118*22.1355*22.1175
07/30/2020 09:45:00*22.118*22.1281*22.1392*22.1088
07/30/2020 09:50:00*22.1281*22.11778*22.12912*22.1097
07/30/2020 09:55:00*22.11778*22.16259*22.1634*22.11778
07/30/2020 10:00:00*22.16259*22.18054*22.18137*22.16259
07/30/2020 10:05:00*22.18054*22.1735*22.2013*22.1723
07/30/2020 10:10:00*22.1735*22.16381*22.18612*22.1628
07/30/2020 10:15:00*22.16381*22.1581*22.17329*22.1545
07/30/2020 10:20:00*22.1581*22.1947*22.1947*22.1581
07/30/2020 10:25:00*22.1947*22.1816*22.22945*22.1764
07/30/2020 10:30:00*22.1816*22.16997*22.1948*22.1694
07/30/2020 10:35:00*22.16997*22.15659*22.18674*22.15528
07/30/2020 10:40:00*22.15659*22.1583*22.16324*22.15105
07/30/2020 10:45:00*22.1583*22.18142*22.18142*22.1583
07/30/2020 10:50:00*22.18142*22.17377*22.1866*22.15739
07/30/2020 10:55:00*22.17377*22.20329*22.209*22.17376
07/30/2020 11:00:00*22.20329*22.16943*22.2045*22.1672
07/30/2020 11:05:00*22.16943*22.17724*22.18586*22.16943
07/30/2020 11:10:00*22.17724*22.1836*22.19014*22.17373
07/30/2020 11:15:00*22.1836*22.2006*22.201*22.1702
07/30/2020 11:20:00*22.2006*22.1944*22.2067*22.1935
07/30/2020 11:25:00*22.1944*22.2059*22.20932*22.1917
07/30/2020 11:30:00*22.2059*22.21964*22.22186*22.2043
07/30/2020 11:35:00*22.21964*22.19647*22.2282*22.1944
07/30/2020 11:40:00*22.19647*22.1988*22.21382*22.1928
07/30/2020 11:45:00*22.1988*22.18952*22.1988*22.1836
07/30/2020 11:50:00*22.18952*22.1926*22.2095*22.18952
07/30/2020 11:55:00*22.1926*22.19133*22.2019*22.1851
07/30/2020 12:00:00*22.19133*22.1869*22.19133*22.18079
07/30/2020 12:05:00*22.1869*22.1754*22.1869*22.1736
07/30/2020 12:10:00*22.1754*22.18898*22.18898*22.16548
07/30/2020 12:15:00*22.18898*22.18001*22.18948*22.17433
07/30/2020 12:20:00*22.18001*22.1565*22.18001*22.1496
07/30/2020 12:25:00*22.1565*22.16049*22.17127*22.15495
07/30/2020 12:30:00*22.16049*22.16241*22.16541*22.1577
07/30/2020 12:35:00*22.16241*22.1367*22.16241*22.1344
07/30/2020 12:40:00*22.1367*22.1382*22.1449*22.13271
07/30/2020 12:45:00*22.1382*22.12389*22.1392*22.1184
07/30/2020 12:50:00*22.12389*22.11705*22.12704*22.11665
07/30/2020 12:55:00*22.11705*22.10039*22.11705*22.0933
07/30/2020 13:00:00*22.10039*22.10852*22.1108*22.09954
07/30/2020 13:05:00*22.10852*22.09527*22.1126*22.09287
07/30/2020 13:10:00*22.09527*22.0952*22.09612*22.08428
07/30/2020 13:15:00*22.0952*22.0759*22.09911*22.0737
07/30/2020 13:20:00*22.0759*22.0708*22.0759*22.0547
07/30/2020 13:25:00*22.0708*22.06312*22.07124*22.05131
07/30/2020 13:30:00*22.06312*22.08211*22.08775*22.06311
07/30/2020 13:35:00*22.08211*22.07693*22.08601*22.07582
07/30/2020 13:40:00*22.07693*22.08282*22.0849*22.0714
07/30/2020 13:45:00*22.08282*22.06337*22.083*22.06029
07/30/2020 13:50:00*22.06337*22.05942*22.06745*22.04492
07/30/2020 13:55:00*22.05942*22.0462*22.05942*22.04448
07/30/2020 14:00:00*22.0462*22.0543*22.05745*22.0462
07/30/2020 14:05:00*22.0543*22.0624*22.06665*22.03892
07/30/2020 14:10:00*22.0624*22.05045*22.0627*22.04517
07/30/2020 14:15:00*22.05045*22.05245*22.05865*22.0495
07/30/2020 14:20:00*22.05245*22.05334*22.0565*22.0412
07/30/2020 14:25:00*22.05334*22.05513*22.05591*22.04823
07/30/2020 14:30:00*22.05513*22.0763*22.0769*22.05321
07/30/2020 14:35:00*22.0763*22.0698*22.0763*22.06214
07/30/2020 14:40:00*22.0698*22.0732*22.0757*22.06821
07/30/2020 14:45:00*22.0732*22.07302*22.0744*22.0645
07/30/2020 14:50:00*22.07302*22.0729*22.0736*22.0682
07/30/2020 14:55:00*22.0729*22.0842*22.0904*22.0729
07/30/2020 15:00:00*22.0842*22.07318*22.0842*22.0709
07/30/2020 15:05:00*22.07318*22.0828*22.08522*22.06893
07/30/2020 15:10:00*22.0828*22.08733*22.08884*22.08005
07/30/2020 15:15:00*22.08733*22.0848*22.0904*22.0829
07/30/2020 15:20:00*22.0848*22.0788*22.091*22.0711
07/30/2020 15:25:00*22.0788*22.08905*22.0903*22.0788
07/30/2020 15:30:00*22.08905*22.09468*22.1015*22.08895
07/30/2020 15:35:00*22.09468*22.11*22.11081*22.0945
07/30/2020 15:40:00*22.11*22.1106*22.11143*22.1037
07/30/2020 15:45:00*22.1106*22.09776*22.1106*22.09493
07/30/2020 15:50:00*22.09776*22.08957*22.10445*22.08957
07/30/2020 15:55:00*22.08957*22.091*22.0944*22.08361
07/30/2020 16:00:00*22.091*22.0876*22.0918*22.08331
07/30/2020 16:05:00*22.0876*22.06736*22.08819*22.06123
07/30/2020 16:10:00*22.06736*22.0652*22.06944*22.06368
07/30/2020 16:15:00*22.0652*22.05713*22.06549*22.05143
07/30/2020 16:20:00*22.05713*22.05503*22.05732*22.05488
07/30/2020 16:25:00*22.05503*22.05455*22.05538*22.0525
07/30/2020 16:30:00*22.05455*22.05177*22.05455*22.0479
07/30/2020 16:35:00*22.05177*22.0376*22.05177*22.03653
07/30/2020 16:40:00*22.0376*22.02672*22.03776*22.02631
07/30/2020 16:45:00*22.02672*22.01896*22.02696*22.01824
07/30/2020 16:50:00*22.01896*22.01905*22.02014*22.01757
07/30/2020 16:55:00*22.01905*22.01795*22.02163*22.0175
07/30/2020 17:00:00*22.01795*22.00891*22.02607*22.0073
