07/28/2020 17:05:00*21.9283*21.9187*21.9448*21.91704
07/28/2020 17:10:00*21.9187*21.9402*21.9402*21.91461
07/28/2020 17:15:00*21.9402*21.9402*21.9402*21.9228
07/28/2020 17:20:00*21.9402*21.94036*21.94088*21.935
07/28/2020 17:25:00*21.94036*21.94088*21.94088*21.9381
07/28/2020 17:30:00*21.94088*21.94107*21.94107*21.9389
07/28/2020 17:35:00*21.94107*21.94157*21.94296*21.9389
07/28/2020 17:40:00*21.94157*21.94319*21.94344*21.9389
07/28/2020 17:45:00*21.94319*21.94097*21.94319*21.93916
07/28/2020 17:50:00*21.94097*21.94157*21.95957*21.94086
07/28/2020 17:55:00*21.94157*21.94406*21.94411*21.9391
07/28/2020 18:00:00*21.94406*21.94183*21.94419*21.9405
07/28/2020 18:05:00*21.94183*21.94288*21.94307*21.94
07/28/2020 18:10:00*21.94288*21.93941*21.94294*21.9352
07/28/2020 18:15:00*21.93941*21.94134*21.94413*21.93941
07/28/2020 18:20:00*21.94134*21.93778*21.94143*21.9377
07/28/2020 18:25:00*21.93778*21.93927*21.94093*21.93718
07/28/2020 18:30:00*21.93927*21.94482*21.95107*21.9379
07/28/2020 18:35:00*21.94482*21.94718*21.9479*21.9405
07/28/2020 18:40:00*21.94718*21.93918*21.9473*21.93912
07/28/2020 18:45:00*21.93918*21.94236*21.94272*21.93918
07/28/2020 18:50:00*21.94236*21.94218*21.94273*21.93845
07/28/2020 18:55:00*21.94218*21.94203*21.94264*21.93845
07/28/2020 19:00:00*21.94203*21.94233*21.94493*21.93756
07/28/2020 19:05:00*21.94233*21.9424*21.9464*21.9393
07/28/2020 19:10:00*21.9424*21.94715*21.9472*21.94175
07/28/2020 19:15:00*21.94715*21.94186*21.94715*21.9417
07/28/2020 19:20:00*21.94186*21.94601*21.94602*21.9395
07/28/2020 19:25:00*21.94601*21.94688*21.95161*21.9426
07/28/2020 19:30:00*21.94688*21.9499*21.9519*21.9465
07/28/2020 19:35:00*21.9499*21.9428*21.94997*21.9428
07/28/2020 19:40:00*21.9428*21.9423*21.9449*21.94181
07/28/2020 19:45:00*21.9423*21.9469*21.94757*21.94205
07/28/2020 19:50:00*21.9469*21.9469*21.94705*21.9421
07/28/2020 19:55:00*21.9469*21.9469*21.9474*21.9469
07/28/2020 20:00:00*21.9469*21.9424*21.9469*21.94225
07/28/2020 20:05:00*21.9424*21.93895*21.94718*21.9359
07/28/2020 20:10:00*21.93895*21.9403*21.94346*21.9379
07/28/2020 20:15:00*21.9403*21.94055*21.94518*21.9382
07/28/2020 20:20:00*21.94055*21.92587*21.94055*21.9232
07/28/2020 20:25:00*21.92587*21.91885*21.92819*21.91782
07/28/2020 20:30:00*21.91885*21.9239*21.9251*21.9186
07/28/2020 20:35:00*21.9239*21.9275*21.9331*21.922
07/28/2020 20:40:00*21.9275*21.9283*21.93077*21.92706
07/28/2020 20:45:00*21.9283*21.9488*21.9488*21.9283
07/28/2020 20:50:00*21.9488*21.93326*21.95066*21.93288
07/28/2020 20:55:00*21.93326*21.93304*21.93654*21.93254
07/28/2020 21:00:00*21.93304*21.9335*21.935*21.92871
07/28/2020 21:05:00*21.9335*21.94313*21.94868*21.9311
07/28/2020 21:10:00*21.94313*21.94535*21.94775*21.94281
07/28/2020 21:15:00*21.94535*21.9535*21.9535*21.94381
07/28/2020 21:20:00*21.9535*21.95491*21.95523*21.94537
07/28/2020 21:25:00*21.95491*21.9552*21.9556*21.9511
07/28/2020 21:30:00*21.9552*21.96125*21.963*21.9552
07/28/2020 21:35:00*21.96125*21.98123*21.98156*21.96125
07/28/2020 21:40:00*21.98123*21.9827*21.9859*21.9788
07/28/2020 21:45:00*21.9827*21.9726*21.98445*21.9726
07/28/2020 21:50:00*21.9726*21.95415*21.9726*21.9534
07/28/2020 21:55:00*21.95415*21.95465*21.9559*21.9526
07/28/2020 22:00:00*21.95465*21.9538*21.9572*21.9537
07/28/2020 22:05:00*21.9538*21.9497*21.95405*21.9483
07/28/2020 22:10:00*21.9497*21.9479*21.9527*21.9431
07/28/2020 22:15:00*21.9479*21.9388*21.9479*21.9366
07/28/2020 22:20:00*21.9388*21.93855*21.9388*21.93145
07/28/2020 22:25:00*21.93855*21.94046*21.9442*21.93549
07/28/2020 22:30:00*21.94046*21.93781*21.9454*21.9364
07/28/2020 22:35:00*21.93781*21.93778*21.93986*21.9363
07/28/2020 22:40:00*21.93778*21.94663*21.94908*21.93778
07/28/2020 22:45:00*21.94663*21.96271*21.9694*21.94663
07/28/2020 22:50:00*21.96271*21.94815*21.96271*21.9466
07/28/2020 22:55:00*21.94815*21.9535*21.9558*21.94789
07/28/2020 23:00:00*21.9535*21.948*21.9538*21.948
07/28/2020 23:05:00*21.948*21.9315*21.948*21.9314
07/28/2020 23:10:00*21.9315*21.93089*21.9321*21.92864
07/28/2020 23:15:00*21.93089*21.92345*21.9351*21.9219
07/28/2020 23:20:00*21.92345*21.9214*21.9237*21.9197
07/28/2020 23:25:00*21.9214*21.91782*21.9222*21.91782
07/28/2020 23:30:00*21.91782*21.94091*21.94117*21.91782
07/28/2020 23:35:00*21.94091*21.94186*21.94253*21.9375
07/28/2020 23:40:00*21.94186*21.945*21.94592*21.93862
07/28/2020 23:45:00*21.945*21.9592*21.95983*21.945
07/28/2020 23:50:00*21.9592*21.9483*21.95943*21.9483
07/28/2020 23:55:00*21.9483*21.94535*21.9483*21.94022
07/29/2020 00:00:00*21.94535*21.93799*21.94566*21.9376
07/29/2020 00:05:00*21.93799*21.9348*21.93799*21.9337
07/29/2020 00:10:00*21.9348*21.93516*21.9362*21.93415
07/29/2020 00:15:00*21.93516*21.93382*21.93587*21.93382
07/29/2020 00:20:00*21.93382*21.93915*21.94082*21.93382
07/29/2020 00:25:00*21.93915*21.93918*21.93918*21.9384
07/29/2020 00:30:00*21.93918*21.9397*21.94315*21.93883
07/29/2020 00:35:00*21.9397*21.94405*21.94413*21.9379
07/29/2020 00:40:00*21.94405*21.9401*21.94417*21.9401
07/29/2020 00:45:00*21.9401*21.94243*21.943*21.9396
07/29/2020 00:50:00*21.94243*21.9634*21.96418*21.94243
07/29/2020 00:55:00*21.9634*21.96405*21.96435*21.9612
07/29/2020 01:00:00*21.96405*21.9621*21.96946*21.9618
07/29/2020 01:05:00*21.9621*21.97274*21.97275*21.96171
07/29/2020 01:10:00*21.97274*21.9617*21.97274*21.96168
07/29/2020 01:15:00*21.9617*21.9624*21.96415*21.9612
07/29/2020 01:20:00*21.9624*21.94856*21.9646*21.9479
07/29/2020 01:25:00*21.94856*21.93754*21.94942*21.937
07/29/2020 01:30:00*21.93754*21.93505*21.9409*21.9348
07/29/2020 01:35:00*21.93505*21.93382*21.9389*21.9335
07/29/2020 01:40:00*21.93382*21.93346*21.93921*21.93301
07/29/2020 01:45:00*21.93346*21.93525*21.93988*21.93286
07/29/2020 01:50:00*21.93525*21.93566*21.94009*21.93384
07/29/2020 01:55:00*21.93566*21.92101*21.9379*21.92095
07/29/2020 02:00:00*21.92101*21.9251*21.92771*21.92093
07/29/2020 02:05:00*21.9251*21.9277*21.93855*21.9225
07/29/2020 02:10:00*21.9277*21.9127*21.9277*21.91255
07/29/2020 02:15:00*21.9127*21.89776*21.9127*21.89776
07/29/2020 02:20:00*21.89776*21.8961*21.9006*21.8871
07/29/2020 02:25:00*21.8961*21.9068*21.90718*21.8955
07/29/2020 02:30:00*21.9068*21.90571*21.9068*21.8979
07/29/2020 02:35:00*21.90571*21.898*21.90571*21.8933
07/29/2020 02:40:00*21.898*21.89957*21.9005*21.8877
07/29/2020 02:45:00*21.89957*21.8918*21.9005*21.889
07/29/2020 02:50:00*21.8918*21.8989*21.90303*21.8893
07/29/2020 02:55:00*21.8989*21.9075*21.91125*21.8975
07/29/2020 03:00:00*21.9075*21.8976*21.9078*21.89699
07/29/2020 03:05:00*21.8976*21.8753*21.8976*21.8749
07/29/2020 03:10:00*21.8753*21.8721*21.87918*21.86657
07/29/2020 03:15:00*21.8721*21.86699*21.8721*21.86657
07/29/2020 03:20:00*21.86699*21.88575*21.89507*21.86663
07/29/2020 03:25:00*21.88575*21.8862*21.88815*21.87958
07/29/2020 03:30:00*21.8862*21.88556*21.8886*21.8804
07/29/2020 03:35:00*21.88556*21.8758*21.88866*21.87557
07/29/2020 03:40:00*21.8758*21.8656*21.8758*21.8656
07/29/2020 03:45:00*21.8656*21.8563*21.86567*21.853
07/29/2020 03:50:00*21.8563*21.8742*21.8781*21.8551
07/29/2020 03:55:00*21.8742*21.8628*21.8761*21.8592
07/29/2020 04:00:00*21.8628*21.8726*21.8726*21.8547
07/29/2020 04:05:00*21.8726*21.8816*21.8842*21.865
07/29/2020 04:10:00*21.8816*21.9011*21.9051*21.8781
07/29/2020 04:15:00*21.9011*21.8866*21.9034*21.8801
07/29/2020 04:20:00*21.8866*21.8844*21.8909*21.8789
07/29/2020 04:25:00*21.8844*21.887*21.8971*21.87866
07/29/2020 04:30:00*21.887*21.88681*21.89176*21.8864
07/29/2020 04:35:00*21.88681*21.90918*21.91213*21.8844
07/29/2020 04:40:00*21.90918*21.9011*21.91474*21.9009
07/29/2020 04:45:00*21.9011*21.90389*21.90389*21.8978
07/29/2020 04:50:00*21.90389*21.9052*21.9082*21.9006
07/29/2020 04:55:00*21.9052*21.8983*21.9082*21.8983
07/29/2020 05:00:00*21.8983*21.8929*21.9042*21.8929
07/29/2020 05:05:00*21.8929*21.89297*21.8962*21.8861
07/29/2020 05:10:00*21.89297*21.9086*21.9089*21.8896
07/29/2020 05:15:00*21.9086*21.89516*21.9086*21.89356
07/29/2020 05:20:00*21.89516*21.89351*21.89596*21.88413
07/29/2020 05:25:00*21.89351*21.88941*21.8979*21.88832
07/29/2020 05:30:00*21.88941*21.88801*21.8939*21.88471
07/29/2020 05:35:00*21.88801*21.89881*21.90196*21.88591
07/29/2020 05:40:00*21.89881*21.90576*21.90681*21.89121
07/29/2020 05:45:00*21.90576*21.89775*21.90631*21.89094
07/29/2020 05:50:00*21.89775*21.90743*21.90941*21.89573
07/29/2020 05:55:00*21.90743*21.91032*21.9122*21.90437
07/29/2020 06:00:00*21.91032*21.90692*21.91476*21.9044
07/29/2020 06:05:00*21.90692*21.9007*21.907*21.897
07/29/2020 06:10:00*21.9007*21.8979*21.90072*21.8945
07/29/2020 06:15:00*21.8979*21.9052*21.9096*21.8933
07/29/2020 06:20:00*21.9052*21.9037*21.9081*21.901
07/29/2020 06:25:00*21.9037*21.8739*21.904*21.8723
07/29/2020 06:30:00*21.8739*21.8652*21.8781*21.86057
07/29/2020 06:35:00*21.8652*21.8589*21.87*21.85786
07/29/2020 06:40:00*21.8589*21.86591*21.86591*21.85634
07/29/2020 06:45:00*21.86591*21.87121*21.87166*21.86581
07/29/2020 06:50:00*21.87121*21.8565*21.87153*21.85371
07/29/2020 06:55:00*21.8565*21.858*21.8644*21.8565
07/29/2020 07:00:00*21.858*21.8641*21.8646*21.8566
07/29/2020 07:05:00*21.8641*21.8642*21.8643*21.85711
07/29/2020 07:10:00*21.8642*21.85157*21.8677*21.85157
07/29/2020 07:15:00*21.85157*21.85558*21.8567*21.85157
07/29/2020 07:20:00*21.85558*21.86034*21.86285*21.85546
07/29/2020 07:25:00*21.86034*21.857*21.86312*21.8552
07/29/2020 07:30:00*21.857*21.86746*21.86791*21.8558
07/29/2020 07:35:00*21.86746*21.86064*21.8757*21.8564
07/29/2020 07:40:00*21.86064*21.85698*21.86645*21.85698
07/29/2020 07:45:00*21.85698*21.85545*21.86841*21.85192
07/29/2020 07:50:00*21.85545*21.8522*21.8556*21.8516
07/29/2020 07:55:00*21.8522*21.854*21.8586*21.85176
07/29/2020 08:00:00*21.854*21.85312*21.85558*21.85157
07/29/2020 08:05:00*21.85312*21.8699*21.8755*21.84957
07/29/2020 08:10:00*21.8699*21.8704*21.8785*21.8662
07/29/2020 08:15:00*21.8704*21.85634*21.8735*21.85634
07/29/2020 08:20:00*21.85634*21.87549*21.8781*21.8561
07/29/2020 08:25:00*21.87549*21.8783*21.8798*21.8631
07/29/2020 08:30:00*21.8783*21.88356*21.88386*21.86844
07/29/2020 08:35:00*21.88356*21.87624*21.88581*21.87377
07/29/2020 08:40:00*21.87624*21.90771*21.9123*21.87615
07/29/2020 08:45:00*21.90771*21.896*21.90832*21.89422
07/29/2020 08:50:00*21.896*21.8773*21.8964*21.8723
07/29/2020 08:55:00*21.8773*21.86448*21.87843*21.86448
07/29/2020 09:00:00*21.86448*21.8773*21.88773*21.85948
07/29/2020 09:05:00*21.8773*21.87357*21.8818*21.86514
07/29/2020 09:10:00*21.87357*21.88449*21.89154*21.87357
07/29/2020 09:15:00*21.88449*21.86977*21.88532*21.86774
07/29/2020 09:20:00*21.86977*21.89229*21.89264*21.86977
07/29/2020 09:25:00*21.89229*21.8766*21.89229*21.87559
07/29/2020 09:30:00*21.8766*21.89891*21.9015*21.87557
07/29/2020 09:35:00*21.89891*21.88309*21.90164*21.8766
07/29/2020 09:40:00*21.88309*21.9072*21.9072*21.87944
07/29/2020 09:45:00*21.9072*21.92437*21.9245*21.90639
07/29/2020 09:50:00*21.92437*21.9508*21.9517*21.92437
07/29/2020 09:55:00*21.9508*21.93016*21.9517*21.93016
07/29/2020 10:00:00*21.93016*21.94394*21.94568*21.93016
07/29/2020 10:05:00*21.94394*21.93468*21.9456*21.93468
07/29/2020 10:10:00*21.93468*21.9534*21.9576*21.93463
07/29/2020 10:15:00*21.9534*21.9804*21.9821*21.9534
07/29/2020 10:20:00*21.9804*21.9678*21.9831*21.9601
07/29/2020 10:25:00*21.9678*21.9907*21.99333*21.9651
07/29/2020 10:30:00*21.9907*22.0294*22.03122*21.9892
07/29/2020 10:35:00*22.0294*22.00639*22.03102*21.9992
07/29/2020 10:40:00*22.00639*22.0097*22.0241*22.00639
07/29/2020 10:45:00*22.0097*21.99295*22.0159*21.9794
07/29/2020 10:50:00*21.99295*21.98958*22.00674*21.98381
07/29/2020 10:55:00*21.98958*21.998*22.00417*21.9889
07/29/2020 11:00:00*21.998*21.9897*22.00363*21.983
07/29/2020 11:05:00*21.9897*22.0026*22.0043*21.98778
07/29/2020 11:10:00*22.0026*22.0079*22.00913*21.99599
07/29/2020 11:15:00*22.0079*22.006*22.0167*21.9982
07/29/2020 11:20:00*22.006*22.01546*22.01702*22.0045
07/29/2020 11:25:00*22.01546*22.02151*22.02766*22.0154
07/29/2020 11:30:00*22.02151*22.0075*22.02246*22.00414
07/29/2020 11:35:00*22.0075*22.00939*22.0226*22.005
07/29/2020 11:40:00*22.00939*22.00282*22.012*21.98992
07/29/2020 11:45:00*22.00282*21.98216*22.00282*21.98085
07/29/2020 11:50:00*21.98216*21.99848*21.99958*21.98216
07/29/2020 11:55:00*21.99848*22.0033*22.0033*21.9937
07/29/2020 12:00:00*22.0033*22.006*22.0162*22.0031
07/29/2020 12:05:00*22.006*22.0061*22.0133*21.99968
07/29/2020 12:10:00*22.0061*22.0019*22.0062*21.9993
07/29/2020 12:15:00*22.0019*22.00119*22.00298*21.9931
07/29/2020 12:20:00*22.00119*22.0069*22.0079*21.99907
07/29/2020 12:25:00*22.0069*21.9959*22.007*21.995
07/29/2020 12:30:00*21.9959*22.01493*22.01513*21.99577
07/29/2020 12:35:00*22.01493*21.9962*22.01923*21.99553
07/29/2020 12:40:00*21.9962*21.9874*21.998*21.98481
07/29/2020 12:45:00*21.9874*21.98334*21.9901*21.9806
07/29/2020 12:50:00*21.98334*21.98433*21.98518*21.9733
07/29/2020 12:55:00*21.98433*21.9898*21.9942*21.98103
07/29/2020 13:00:00*21.9898*21.9915*21.99358*21.9898
07/29/2020 13:05:00*21.9915*22.0043*22.01104*21.9905
07/29/2020 13:10:00*22.0043*22.00713*22.01313*22.0013
07/29/2020 13:15:00*22.00713*22.00539*22.00858*21.9998
07/29/2020 13:20:00*22.00539*21.99906*22.0085*21.99693
07/29/2020 13:25:00*21.99906*21.9902*21.99906*21.98916
07/29/2020 13:30:00*21.9902*21.9971*22.0018*21.9833
07/29/2020 13:35:00*21.9971*22.00358*22.00675*21.9971
07/29/2020 13:40:00*22.00358*22.00669*22.01519*22.00222
07/29/2020 13:45:00*22.00669*21.99543*22.00706*21.9928
07/29/2020 13:50:00*21.99543*21.99678*22.00491*21.99543
07/29/2020 13:55:00*21.99678*21.98488*21.99678*21.9846
07/29/2020 14:00:00*21.98488*21.9905*21.9983*21.9845
07/29/2020 14:05:00*21.9905*21.98384*22.0141*21.9608
07/29/2020 14:10:00*21.98384*21.96648*21.98549*21.9614
07/29/2020 14:15:00*21.96648*21.97517*21.97547*21.9573
07/29/2020 14:20:00*21.97517*21.99988*22.0017*21.9685
07/29/2020 14:25:00*21.99988*22.0043*22.0108*21.99797
07/29/2020 14:30:00*22.0043*22.0051*22.00861*21.99028
07/29/2020 14:35:00*22.0051*21.9876*22.00566*21.98448
07/29/2020 14:40:00*21.9876*21.9875*22.0013*21.9868
07/29/2020 14:45:00*21.9875*21.9566*21.98832*21.95386
07/29/2020 14:50:00*21.9566*21.9417*21.9608*21.9402
07/29/2020 14:55:00*21.9417*21.937*21.94297*21.9204
07/29/2020 15:00:00*21.937*22.0092*22.0123*21.9325
07/29/2020 15:05:00*22.0092*22.02168*22.04298*21.997
07/29/2020 15:10:00*22.02168*21.99231*22.02168*21.97531
07/29/2020 15:15:00*21.99231*21.99169*22.01051*21.99025
07/29/2020 15:20:00*21.99169*21.9793*21.99903*21.97728
07/29/2020 15:25:00*21.9793*21.96274*21.9793*21.9491
07/29/2020 15:30:00*21.96274*21.98854*21.99544*21.96072
07/29/2020 15:35:00*21.98854*21.95649*21.9901*21.95437
07/29/2020 15:40:00*21.95649*21.9613*21.9629*21.9509
07/29/2020 15:45:00*21.9613*21.973*21.97694*21.9609
07/29/2020 15:50:00*21.973*21.9697*21.9843*21.9646
07/29/2020 15:55:00*21.9697*21.9857*21.9857*21.9696
07/29/2020 16:00:00*21.9857*21.96358*21.9862*21.95999
07/29/2020 16:05:00*21.96358*21.96922*21.97388*21.9626
07/29/2020 16:10:00*21.96922*21.97362*21.97389*21.96478
07/29/2020 16:15:00*21.97362*21.9768*21.97913*21.97256
07/29/2020 16:20:00*21.9768*21.97921*21.98074*21.9768
07/29/2020 16:25:00*21.97921*21.983*21.983*21.97921
07/29/2020 16:30:00*21.983*21.9823*21.98596*21.98203
07/29/2020 16:35:00*21.9823*21.98003*21.98773*21.9768
07/29/2020 16:40:00*21.98003*21.97982*21.98148*21.97916
07/29/2020 16:45:00*21.97982*21.98063*21.98372*21.97637
07/29/2020 16:50:00*21.98063*21.968*21.98106*21.968
07/29/2020 16:55:00*21.968*21.97297*21.97789*21.96607
07/29/2020 17:00:00*21.97297*21.9644*21.97707*21.96337
