07/27/2020 17:05:00*21.9187*21.9292*21.9292*21.9161
07/27/2020 17:10:00*21.9292*21.93555*21.93555*21.9292
07/27/2020 17:15:00*21.93555*21.93359*21.93555*21.92591
07/27/2020 17:20:00*21.93359*21.93359*21.93359*21.93359
07/27/2020 17:25:00*21.93359*21.9361*21.9361*21.93359
07/27/2020 17:30:00*21.9361*21.9361*21.9361*21.9361
07/27/2020 17:35:00*21.9361*21.93695*21.93727*21.93525
07/27/2020 17:40:00*21.93695*21.93581*21.93835*21.93436
07/27/2020 17:45:00*21.93581*21.93581*21.93606*21.93581
07/27/2020 17:50:00*21.93581*21.9349*21.93581*21.9329
07/27/2020 17:55:00*21.9349*21.9401*21.9413*21.9347
07/27/2020 18:00:00*21.9401*21.9492*21.9492*21.94
07/27/2020 18:05:00*21.9492*21.9419*21.9492*21.93854
07/27/2020 18:10:00*21.9419*21.9414*21.9445*21.9372
07/27/2020 18:15:00*21.9414*21.94273*21.94273*21.94027
07/27/2020 18:20:00*21.94273*21.94794*21.94863*21.94273
07/27/2020 18:25:00*21.94794*21.9368*21.94916*21.9367
07/27/2020 18:30:00*21.9368*21.9386*21.9386*21.93311
07/27/2020 18:35:00*21.9386*21.94161*21.94161*21.9386
07/27/2020 18:40:00*21.94161*21.94159*21.94312*21.94159
07/27/2020 18:45:00*21.94159*21.94368*21.94392*21.94137
07/27/2020 18:50:00*21.94368*21.9398*21.94508*21.9383
07/27/2020 18:55:00*21.9398*21.9368*21.941*21.9368
07/27/2020 19:00:00*21.9368*21.9333*21.94095*21.9333
07/27/2020 19:05:00*21.9333*21.9449*21.9509*21.9333
07/27/2020 19:10:00*21.9449*21.9567*21.957*21.9438
07/27/2020 19:15:00*21.9567*21.9611*21.9613*21.95609
07/27/2020 19:20:00*21.9611*21.96616*21.96616*21.9611
07/27/2020 19:25:00*21.96616*21.97273*21.9731*21.96616
07/27/2020 19:30:00*21.97273*21.97278*21.97665*21.96584
07/27/2020 19:35:00*21.97278*21.9631*21.97531*21.9631
07/27/2020 19:40:00*21.9631*21.96905*21.96905*21.95674
07/27/2020 19:45:00*21.96905*21.9579*21.9693*21.9553
07/27/2020 19:50:00*21.9579*21.9561*21.96824*21.9561
07/27/2020 19:55:00*21.9561*21.9488*21.9565*21.9436
07/27/2020 20:00:00*21.9488*21.9504*21.95101*21.94714
07/27/2020 20:05:00*21.9504*21.9401*21.9634*21.937
07/27/2020 20:10:00*21.9401*21.9423*21.9425*21.93644
07/27/2020 20:15:00*21.9423*21.93814*21.9428*21.9375
07/27/2020 20:20:00*21.93814*21.93471*21.94177*21.93
07/27/2020 20:25:00*21.93471*21.93371*21.93532*21.9318
07/27/2020 20:30:00*21.93371*21.9461*21.9477*21.93371
07/27/2020 20:35:00*21.9461*21.961*21.96753*21.9461
07/27/2020 20:40:00*21.961*21.96118*21.96144*21.95635
07/27/2020 20:45:00*21.96118*21.94233*21.96118*21.94233
07/27/2020 20:50:00*21.94233*21.92773*21.94519*21.92733
07/27/2020 20:55:00*21.92773*21.9284*21.93224*21.92499
07/27/2020 21:00:00*21.9284*21.94139*21.94689*21.92798
07/27/2020 21:05:00*21.94139*21.92447*21.94139*21.91824
07/27/2020 21:10:00*21.92447*21.90982*21.92507*21.90982
07/27/2020 21:15:00*21.90982*21.9061*21.91049*21.90363
07/27/2020 21:20:00*21.9061*21.89936*21.9061*21.89782
07/27/2020 21:25:00*21.89936*21.9104*21.9113*21.8984
07/27/2020 21:30:00*21.9104*21.91186*21.91585*21.90586
07/27/2020 21:35:00*21.91186*21.93273*21.9339*21.91186
07/27/2020 21:40:00*21.93273*21.9378*21.9437*21.9325
07/27/2020 21:45:00*21.9378*21.9382*21.9391*21.9328
07/27/2020 21:50:00*21.9382*21.9381*21.9426*21.9378
07/27/2020 21:55:00*21.9381*21.9332*21.9386*21.9332
07/27/2020 22:00:00*21.9332*21.9433*21.9446*21.9332
07/27/2020 22:05:00*21.9433*21.93885*21.94345*21.92784
07/27/2020 22:10:00*21.93885*21.94264*21.94335*21.93822
07/27/2020 22:15:00*21.94264*21.9433*21.94715*21.94264
07/27/2020 22:20:00*21.9433*21.92457*21.94372*21.92457
07/27/2020 22:25:00*21.92457*21.92826*21.93193*21.92239
07/27/2020 22:30:00*21.92826*21.91509*21.9287*21.9143
07/27/2020 22:35:00*21.91509*21.91502*21.91867*21.90877
07/27/2020 22:40:00*21.91502*21.91956*21.9198*21.90828
07/27/2020 22:45:00*21.91956*21.92465*21.92875*21.91956
07/27/2020 22:50:00*21.92465*21.92941*21.93395*21.92465
07/27/2020 22:55:00*21.92941*21.94575*21.9462*21.92922
07/27/2020 23:00:00*21.94575*21.94995*21.95105*21.94486
07/27/2020 23:05:00*21.94995*21.96676*21.97035*21.94189
07/27/2020 23:10:00*21.96676*21.9731*21.983*21.96532
07/27/2020 23:15:00*21.9731*21.9664*21.97545*21.9608
07/27/2020 23:20:00*21.9664*21.9923*21.99593*21.9664
07/27/2020 23:25:00*21.9923*21.98563*21.9923*21.9832
07/27/2020 23:30:00*21.98563*21.98008*21.98981*21.9799
07/27/2020 23:35:00*21.98008*21.97957*21.9856*21.9761
07/27/2020 23:40:00*21.97957*21.99028*21.99079*21.97507
07/27/2020 23:45:00*21.99028*21.9872*21.99137*21.98579
07/27/2020 23:50:00*21.9872*21.98989*21.9903*21.98091
07/27/2020 23:55:00*21.98989*22.00612*22.00612*21.9849
07/28/2020 00:00:00*22.00612*22.00557*22.02285*22.00352
07/28/2020 00:05:00*22.00557*22.01727*22.0233*22.00478
07/28/2020 00:10:00*22.01727*22.0131*22.01755*22.0123
07/28/2020 00:15:00*22.0131*22.021*22.0213*22.0131
07/28/2020 00:20:00*22.021*22.0294*22.0338*22.017
07/28/2020 00:25:00*22.0294*22.02866*22.03276*22.0257
07/28/2020 00:30:00*22.02866*22.0257*22.02866*22.0225
07/28/2020 00:35:00*22.0257*22.0165*22.0257*22.0156
07/28/2020 00:40:00*22.0165*22.016*22.02191*22.016
07/28/2020 00:45:00*22.016*22.00505*22.0167*22.0048
07/28/2020 00:50:00*22.00505*22.0048*22.00749*22.00441
07/28/2020 00:55:00*22.0048*22.00823*22.00823*22.0039
07/28/2020 01:00:00*22.00823*22.01699*22.01699*22.00645
07/28/2020 01:05:00*22.01699*22.0234*22.0234*22.0135
07/28/2020 01:10:00*22.0234*22.0251*22.032*22.0234
07/28/2020 01:15:00*22.0251*22.01516*22.0251*22.0146
07/28/2020 01:20:00*22.01516*22.00948*22.01605*22.00796
07/28/2020 01:25:00*22.00948*22.0341*22.0341*22.00938
07/28/2020 01:30:00*22.0341*22.0339*22.03415*22.0321
07/28/2020 01:35:00*22.0339*22.02087*22.03785*22.0204
07/28/2020 01:40:00*22.02087*22.0208*22.02307*22.0125
07/28/2020 01:45:00*22.0208*22.024*22.02875*22.0202
07/28/2020 01:50:00*22.024*22.0138*22.024*22.0121
07/28/2020 01:55:00*22.0138*22.0071*22.01475*22.007
07/28/2020 02:00:00*22.0071*22.0065*22.01485*22.0065
07/28/2020 02:05:00*22.0065*21.99195*22.00725*21.9901
07/28/2020 02:10:00*21.99195*21.97461*21.99685*21.97446
07/28/2020 02:15:00*21.97461*21.99676*22.0028*21.9733
07/28/2020 02:20:00*21.99676*21.993*22.004*21.9869
07/28/2020 02:25:00*21.993*22.00861*22.01124*21.9896
07/28/2020 02:30:00*22.00861*21.9997*22.01274*21.99965
07/28/2020 02:35:00*21.9997*21.99329*22.0006*21.9886
07/28/2020 02:40:00*21.99329*22.0062*22.0062*21.99329
07/28/2020 02:45:00*22.0062*21.9965*22.0109*21.99505
07/28/2020 02:50:00*21.9965*21.99296*22.0007*21.97885
07/28/2020 02:55:00*21.99296*22.0006*22.0055*21.9911
07/28/2020 03:00:00*22.0006*22.0087*22.0102*21.9968
07/28/2020 03:05:00*22.0087*22.01382*22.01631*22.0076
07/28/2020 03:10:00*22.01382*21.99866*22.01438*21.9727
07/28/2020 03:15:00*21.99866*22.00711*22.01225*21.9932
07/28/2020 03:20:00*22.00711*21.9883*22.00842*21.9787
07/28/2020 03:25:00*21.9883*21.9949*22.00289*21.98793
07/28/2020 03:30:00*21.9949*21.99325*21.99746*21.98597
07/28/2020 03:35:00*21.99325*22.022*22.022*21.99325
07/28/2020 03:40:00*22.022*22.03852*22.04161*22.022
07/28/2020 03:45:00*22.03852*22.04351*22.05663*22.0383
07/28/2020 03:50:00*22.04351*22.04397*22.05666*22.0399
07/28/2020 03:55:00*22.04397*22.0615*22.0674*22.043
07/28/2020 04:00:00*22.0615*22.0599*22.0627*22.0495
07/28/2020 04:05:00*22.0599*22.04562*22.06134*22.03992
07/28/2020 04:10:00*22.04562*22.0686*22.0686*22.04562
07/28/2020 04:15:00*22.0686*22.05667*22.07232*22.05445
07/28/2020 04:20:00*22.05667*22.0535*22.06131*22.0466
07/28/2020 04:25:00*22.0535*22.05928*22.0632*22.04964
07/28/2020 04:30:00*22.05928*22.0608*22.06803*22.0551
07/28/2020 04:35:00*22.0608*22.0287*22.06236*22.0281
07/28/2020 04:40:00*22.0287*22.03957*22.0427*22.0287
07/28/2020 04:45:00*22.03957*22.0496*22.05185*22.036
07/28/2020 04:50:00*22.0496*22.0369*22.05409*22.0351
07/28/2020 04:55:00*22.0369*22.03*22.03724*22.0296
07/28/2020 05:00:00*22.03*22.0318*22.04*22.0294
07/28/2020 05:05:00*22.0318*22.03706*22.04544*22.0287
07/28/2020 05:10:00*22.03706*22.0392*22.04468*22.03385
07/28/2020 05:15:00*22.0392*22.02596*22.0399*22.0252
07/28/2020 05:20:00*22.02596*22.0199*22.0288*22.0181
07/28/2020 05:25:00*22.0199*22.0155*22.0292*22.01534
07/28/2020 05:30:00*22.0155*21.998*22.0155*21.99751
07/28/2020 05:35:00*21.998*21.99491*22.0028*21.9785
07/28/2020 05:40:00*21.99491*21.99671*22.002*21.98779
07/28/2020 05:45:00*21.99671*21.99476*21.99877*21.99027
07/28/2020 05:50:00*21.99476*21.98641*21.99651*21.98398
07/28/2020 05:55:00*21.98641*22.00262*22.00576*21.98292
07/28/2020 06:00:00*22.00262*22.01563*22.01563*22.00068
07/28/2020 06:05:00*22.01563*22.009*22.02561*22.009
07/28/2020 06:10:00*22.009*22.02454*22.02991*22.009
07/28/2020 06:15:00*22.02454*22.034*22.034*22.02403
07/28/2020 06:20:00*22.034*22.04433*22.04766*22.034
07/28/2020 06:25:00*22.04433*22.0361*22.05406*22.0339
07/28/2020 06:30:00*22.0361*22.02677*22.04046*22.02366
07/28/2020 06:35:00*22.02677*22.0304*22.0327*22.02603
07/28/2020 06:40:00*22.0304*22.0289*22.0319*22.0286
07/28/2020 06:45:00*22.0289*22.02604*22.03161*22.0214
07/28/2020 06:50:00*22.02604*22.02124*22.02941*22.01877
07/28/2020 06:55:00*22.02124*22.02735*22.03103*22.019
07/28/2020 07:00:00*22.02735*22.0311*22.03912*22.0246
07/28/2020 07:05:00*22.0311*22.0237*22.032*22.00974
07/28/2020 07:10:00*22.0237*22.03522*22.04537*22.0213
07/28/2020 07:15:00*22.03522*22.04319*22.04967*22.0352
07/28/2020 07:20:00*22.04319*22.0665*22.0772*22.04314
07/28/2020 07:25:00*22.0665*22.06052*22.0773*22.0598
07/28/2020 07:30:00*22.06052*22.06505*22.0697*22.06052
07/28/2020 07:35:00*22.06505*22.08034*22.0859*22.06505
07/28/2020 07:40:00*22.08034*22.1028*22.1034*22.08034
07/28/2020 07:45:00*22.1028*22.09882*22.1028*22.0804
07/28/2020 07:50:00*22.09882*22.09999*22.10514*22.0885
07/28/2020 07:55:00*22.09999*22.08603*22.10227*22.07883
07/28/2020 08:00:00*22.08603*22.08951*22.09701*22.07824
07/28/2020 08:05:00*22.08951*22.05646*22.08951*22.0488
07/28/2020 08:10:00*22.05646*22.07847*22.07939*22.05646
07/28/2020 08:15:00*22.07847*22.05518*22.07999*22.05055
07/28/2020 08:20:00*22.05518*22.06788*22.06788*22.0525
07/28/2020 08:25:00*22.06788*22.0442*22.06859*22.0412
07/28/2020 08:30:00*22.0442*22.0461*22.06169*22.03489
07/28/2020 08:35:00*22.0461*22.0467*22.05279*22.03512
07/28/2020 08:40:00*22.0467*22.0497*22.05929*22.04
07/28/2020 08:45:00*22.0497*22.0505*22.0505*22.0356
07/28/2020 08:50:00*22.0505*22.0429*22.0625*22.0429
07/28/2020 08:55:00*22.0429*22.01809*22.0429*22.0137
07/28/2020 09:00:00*22.01809*22.00269*22.02434*22.0008
07/28/2020 09:05:00*22.00269*22.0178*22.01991*22.00269
07/28/2020 09:10:00*22.0178*22.01892*22.0322*22.00846
07/28/2020 09:15:00*22.01892*22.00086*22.0207*22.0002
07/28/2020 09:20:00*22.00086*22.0125*22.0204*21.99303
07/28/2020 09:25:00*22.0125*22.0154*22.0169*22.0109
07/28/2020 09:30:00*22.0154*22.0277*22.03264*22.015
07/28/2020 09:35:00*22.0277*22.01033*22.02896*21.9924
07/28/2020 09:40:00*22.01033*22.02236*22.0332*21.99914
07/28/2020 09:45:00*22.02236*21.9947*22.03272*21.9947
07/28/2020 09:50:00*21.9947*21.98194*22.00136*21.974
07/28/2020 09:55:00*21.98194*22.0175*22.0182*21.98194
07/28/2020 10:00:00*22.0175*22.01711*22.03384*22.0152
07/28/2020 10:05:00*22.01711*22.0097*22.02781*21.9984
07/28/2020 10:10:00*22.0097*22.00058*22.0134*21.9936
07/28/2020 10:15:00*22.00058*21.98515*22.00501*21.9803
07/28/2020 10:20:00*21.98515*21.97068*21.98515*21.96148
07/28/2020 10:25:00*21.97068*21.9679*21.97121*21.9479
07/28/2020 10:30:00*21.9679*21.9656*21.9874*21.9622
07/28/2020 10:35:00*21.9656*21.99633*21.9967*21.961
07/28/2020 10:40:00*21.99633*21.97833*21.99974*21.9759
07/28/2020 10:45:00*21.97833*21.9952*21.99724*21.97224
07/28/2020 10:50:00*21.9952*21.96693*21.9959*21.9626
07/28/2020 10:55:00*21.96693*21.95183*21.96693*21.9488
07/28/2020 11:00:00*21.95183*21.9421*21.95183*21.93025
07/28/2020 11:05:00*21.9421*21.9725*21.9726*21.9353
07/28/2020 11:10:00*21.9725*21.9764*21.99312*21.96748
07/28/2020 11:15:00*21.9764*21.95705*21.98169*21.9542
07/28/2020 11:20:00*21.95705*21.9648*21.9684*21.95605
07/28/2020 11:25:00*21.9648*21.95847*21.97363*21.95838
07/28/2020 11:30:00*21.95847*21.9596*21.97132*21.95514
07/28/2020 11:35:00*21.9596*21.9419*21.96355*21.9355
07/28/2020 11:40:00*21.9419*21.95*21.95239*21.93676
07/28/2020 11:45:00*21.95*21.9626*21.96284*21.94748
07/28/2020 11:50:00*21.9626*21.95905*21.9717*21.95828
07/28/2020 11:55:00*21.95905*21.96261*21.9677*21.95814
07/28/2020 12:00:00*21.96261*21.9588*21.96673*21.9588
07/28/2020 12:05:00*21.9588*21.95566*21.9683*21.95448
07/28/2020 12:10:00*21.95566*21.9728*21.99258*21.95566
07/28/2020 12:15:00*21.9728*21.97006*21.981*21.96634
07/28/2020 12:20:00*21.97006*21.97498*21.97652*21.9425
07/28/2020 12:25:00*21.97498*21.97243*21.97735*21.9667
07/28/2020 12:30:00*21.97243*21.9703*21.98133*21.96975
07/28/2020 12:35:00*21.9703*21.95373*21.9725*21.95161
07/28/2020 12:40:00*21.95373*21.9469*21.96069*21.94598
07/28/2020 12:45:00*21.9469*21.95466*21.95479*21.94647
07/28/2020 12:50:00*21.95466*21.9475*21.95466*21.94148
07/28/2020 12:55:00*21.9475*21.95624*21.96902*21.94732
07/28/2020 13:00:00*21.95624*21.93892*21.95831*21.9304
07/28/2020 13:05:00*21.93892*21.94157*21.94579*21.93641
07/28/2020 13:10:00*21.94157*21.93154*21.94853*21.9254
07/28/2020 13:15:00*21.93154*21.93512*21.93663*21.91721
07/28/2020 13:20:00*21.93512*21.93079*21.93606*21.92189
07/28/2020 13:25:00*21.93079*21.93247*21.9338*21.91437
07/28/2020 13:30:00*21.93247*21.9368*21.93925*21.9319
07/28/2020 13:35:00*21.9368*21.92445*21.93743*21.92445
07/28/2020 13:40:00*21.92445*21.91857*21.9275*21.9125
07/28/2020 13:45:00*21.91857*21.92378*21.92664*21.91671
07/28/2020 13:50:00*21.92378*21.91437*21.92393*21.9101
07/28/2020 13:55:00*21.91437*21.90948*21.91463*21.90648
07/28/2020 14:00:00*21.90948*21.913*21.9193*21.9081
07/28/2020 14:05:00*21.913*21.9195*21.92078*21.91053
07/28/2020 14:10:00*21.9195*21.92702*21.92756*21.9187
07/28/2020 14:15:00*21.92702*21.93737*21.939*21.9212
07/28/2020 14:20:00*21.93737*21.93893*21.93935*21.92628
07/28/2020 14:25:00*21.93893*21.92815*21.93893*21.92469
07/28/2020 14:30:00*21.92815*21.93831*21.94243*21.92703
07/28/2020 14:35:00*21.93831*21.93427*21.94133*21.92904
07/28/2020 14:40:00*21.93427*21.92965*21.93572*21.9246
07/28/2020 14:45:00*21.92965*21.91643*21.93033*21.91148
07/28/2020 14:50:00*21.91643*21.91492*21.92033*21.91191
07/28/2020 14:55:00*21.91492*21.9034*21.91492*21.90148
07/28/2020 15:00:00*21.9034*21.90315*21.90578*21.89348
07/28/2020 15:05:00*21.90315*21.91157*21.91983*21.9022
07/28/2020 15:10:00*21.91157*21.9147*21.9152*21.9041
07/28/2020 15:15:00*21.9147*21.91988*21.91988*21.9106
07/28/2020 15:20:00*21.91988*21.9189*21.92443*21.91858
07/28/2020 15:25:00*21.9189*21.91995*21.9228*21.91483
07/28/2020 15:30:00*21.91995*21.9362*21.9382*21.91813
07/28/2020 15:35:00*21.9362*21.94457*21.9462*21.93067
07/28/2020 15:40:00*21.94457*21.9334*21.9449*21.933
07/28/2020 15:45:00*21.9334*21.94051*21.9452*21.9334
07/28/2020 15:50:00*21.94051*21.935*21.9453*21.9313
07/28/2020 15:55:00*21.935*21.9482*21.9522*21.9331
07/28/2020 16:00:00*21.9482*21.95598*21.9678*21.9469
07/28/2020 16:05:00*21.95598*21.9607*21.96293*21.9537
07/28/2020 16:10:00*21.9607*21.9591*21.9614*21.957
07/28/2020 16:15:00*21.9591*21.95868*21.9602*21.95408
07/28/2020 16:20:00*21.95868*21.95673*21.95916*21.95633
07/28/2020 16:25:00*21.95673*21.95683*21.9576*21.95653
07/28/2020 16:30:00*21.95683*21.9523*21.95913*21.95205
07/28/2020 16:35:00*21.9523*21.9522*21.9558*21.9518
07/28/2020 16:40:00*21.9522*21.95193*21.9557*21.95191
07/28/2020 16:45:00*21.95193*21.9513*21.95481*21.95129
07/28/2020 16:50:00*21.9513*21.94277*21.95175*21.94139
07/28/2020 16:55:00*21.94277*21.9473*21.95182*21.94121
07/28/2020 17:00:00*21.9473*21.9283*21.94804*21.9283
