07/26/2020 17:05:00*22.2726*22.2812*22.2828*22.2726
07/26/2020 17:10:00*22.2812*22.28532*22.28532*22.2812
07/26/2020 17:15:00*22.28532*22.28532*22.28532*22.28532
07/26/2020 17:20:00*22.28532*22.28532*22.28532*22.28532
07/26/2020 17:25:00*22.28532*22.28532*22.28532*22.28532
07/26/2020 17:30:00*22.28532*22.28532*22.28532*22.28532
07/26/2020 17:35:00*22.28532*22.28779*22.29005*22.28532
07/26/2020 17:40:00*22.28779*22.28779*22.28779*22.28779
07/26/2020 17:45:00*22.28779*22.28704*22.28779*22.28704
07/26/2020 17:50:00*22.28704*22.28704*22.28704*22.28704
07/26/2020 17:55:00*22.28704*22.28829*22.28829*22.28529
07/26/2020 18:00:00*22.28829*22.2821*22.28829*22.2821
07/26/2020 18:05:00*22.2821*22.28182*22.28476*22.2684
07/26/2020 18:10:00*22.28182*22.3082*22.3082*22.28099
07/26/2020 18:15:00*22.3082*22.3161*22.3185*22.306
07/26/2020 18:20:00*22.3161*22.3213*22.3213*22.308
07/26/2020 18:25:00*22.3213*22.3205*22.3213*22.3098
07/26/2020 18:30:00*22.3205*22.305*22.3205*22.3018
07/26/2020 18:35:00*22.305*22.301*22.3079*22.2976
07/26/2020 18:40:00*22.301*22.2905*22.301*22.2905
07/26/2020 18:45:00*22.2905*22.2902*22.2907*22.2897
07/26/2020 18:50:00*22.2902*22.296*22.3024*22.2902
07/26/2020 18:55:00*22.296*22.2991*22.3012*22.2954
07/26/2020 19:00:00*22.2991*22.3053*22.3062*22.2991
07/26/2020 19:05:00*22.3053*22.315*22.31721*22.3
07/26/2020 19:10:00*22.315*22.31307*22.3218*22.31272
07/26/2020 19:15:00*22.31307*22.31353*22.31358*22.31
07/26/2020 19:20:00*22.31353*22.31595*22.3197*22.3102
07/26/2020 19:25:00*22.31595*22.30914*22.32069*22.30561
07/26/2020 19:30:00*22.30914*22.31196*22.31245*22.30725
07/26/2020 19:35:00*22.31196*22.28987*22.31196*22.2895
07/26/2020 19:40:00*22.28987*22.28801*22.29342*22.28633
07/26/2020 19:45:00*22.28801*22.28079*22.29096*22.27599
07/26/2020 19:50:00*22.28079*22.27029*22.28135*22.2664
07/26/2020 19:55:00*22.27029*22.2955*22.29817*22.27029
07/26/2020 20:00:00*22.2955*22.30978*22.30978*22.29227
07/26/2020 20:05:00*22.30978*22.28493*22.31014*22.28493
07/26/2020 20:10:00*22.28493*22.27645*22.28746*22.27412
07/26/2020 20:15:00*22.27645*22.2744*22.27894*22.2715
07/26/2020 20:20:00*22.2744*22.2666*22.2744*22.266
07/26/2020 20:25:00*22.2666*22.26765*22.272*22.26562
07/26/2020 20:30:00*22.26765*22.25987*22.27441*22.2597
07/26/2020 20:35:00*22.25987*22.27682*22.27698*22.25609
07/26/2020 20:40:00*22.27682*22.25753*22.27726*22.2565
07/26/2020 20:45:00*22.25753*22.2611*22.26788*22.2568
07/26/2020 20:50:00*22.2611*22.26037*22.26271*22.25481
07/26/2020 20:55:00*22.26037*22.25287*22.26236*22.2497
07/26/2020 21:00:00*22.25287*22.25322*22.25365*22.2512
07/26/2020 21:05:00*22.25322*22.24775*22.25335*22.24485
07/26/2020 21:10:00*22.24775*22.25043*22.2509*22.24482
07/26/2020 21:15:00*22.25043*22.24988*22.25335*22.24919
07/26/2020 21:20:00*22.24988*22.25364*22.25462*22.24988
07/26/2020 21:25:00*22.25364*22.25152*22.25364*22.24749
07/26/2020 21:30:00*22.25152*22.2405*22.25339*22.24038
07/26/2020 21:35:00*22.2405*22.24346*22.25048*22.2376
07/26/2020 21:40:00*22.24346*22.23702*22.24367*22.23702
07/26/2020 21:45:00*22.23702*22.2473*22.24895*22.23702
07/26/2020 21:50:00*22.2473*22.24847*22.25012*22.24118
07/26/2020 21:55:00*22.24847*22.24469*22.24847*22.2389
07/26/2020 22:00:00*22.24469*22.24972*22.2505*22.24318
07/26/2020 22:05:00*22.24972*22.25079*22.2545*22.2442
07/26/2020 22:10:00*22.25079*22.2458*22.25365*22.245
07/26/2020 22:15:00*22.2458*22.2498*22.25452*22.2458
07/26/2020 22:20:00*22.2498*22.2524*22.25464*22.2475
07/26/2020 22:25:00*22.2524*22.25063*22.25487*22.2477
07/26/2020 22:30:00*22.25063*22.25182*22.25295*22.24863
07/26/2020 22:35:00*22.25182*22.23702*22.2519*22.23702
07/26/2020 22:40:00*22.23702*22.23392*22.23702*22.23382
07/26/2020 22:45:00*22.23392*22.2306*22.23563*22.2277
07/26/2020 22:50:00*22.2306*22.2184*22.2306*22.2177
07/26/2020 22:55:00*22.2184*22.2217*22.2221*22.2181
07/26/2020 23:00:00*22.2217*22.2206*22.2217*22.218
07/26/2020 23:05:00*22.2206*22.2206*22.2211*22.219
07/26/2020 23:10:00*22.2206*22.2232*22.2233*22.2198
07/26/2020 23:15:00*22.2232*22.2183*22.2237*22.2182
07/26/2020 23:20:00*22.2183*22.2233*22.2236*22.2143
07/26/2020 23:25:00*22.2233*22.2187*22.2233*22.2145
07/26/2020 23:30:00*22.2187*22.2181*22.219*22.2166
07/26/2020 23:35:00*22.2181*22.2176*22.22149*22.2169
07/26/2020 23:40:00*22.2176*22.22*22.22*22.2144
07/26/2020 23:45:00*22.22*22.2169*22.2201*22.2142
07/26/2020 23:50:00*22.2169*22.2188*22.22275*22.2164
07/26/2020 23:55:00*22.2188*22.2162*22.21908*22.2143
07/27/2020 00:00:00*22.2162*22.21525*22.2169*22.21484
07/27/2020 00:05:00*22.21525*22.22165*22.2225*22.215
07/27/2020 00:10:00*22.22165*22.21851*22.22232*22.21751
07/27/2020 00:15:00*22.21851*22.2221*22.22275*22.21851
07/27/2020 00:20:00*22.2221*22.21905*22.22265*22.21789
07/27/2020 00:25:00*22.21905*22.21476*22.21927*22.21329
07/27/2020 00:30:00*22.21476*22.2143*22.2165*22.2141
07/27/2020 00:35:00*22.2143*22.21425*22.2162*22.213
07/27/2020 00:40:00*22.21425*22.21318*22.2161*22.21306
07/27/2020 00:45:00*22.21318*22.21675*22.217*22.2124
07/27/2020 00:50:00*22.21675*22.21769*22.2194*22.21643
07/27/2020 00:55:00*22.21769*22.21772*22.21844*22.2173
07/27/2020 01:00:00*22.21772*22.2222*22.2228*22.21762
07/27/2020 01:05:00*22.2222*22.2226*22.223*22.21885
07/27/2020 01:10:00*22.2226*22.22657*22.2291*22.2226
07/27/2020 01:15:00*22.22657*22.23302*22.23312*22.2245
07/27/2020 01:20:00*22.23302*22.2301*22.2353*22.22983
07/27/2020 01:25:00*22.2301*22.2306*22.2352*22.2301
07/27/2020 01:30:00*22.2306*22.231*22.2317*22.23005
07/27/2020 01:35:00*22.231*22.2292*22.23285*22.227
07/27/2020 01:40:00*22.2292*22.23205*22.23332*22.2292
07/27/2020 01:45:00*22.23205*22.2333*22.2333*22.23205
07/27/2020 01:50:00*22.2333*22.22327*22.2333*22.2204
07/27/2020 01:55:00*22.22327*22.2292*22.2337*22.22327
07/27/2020 02:00:00*22.2292*22.22935*22.22974*22.2237
07/27/2020 02:05:00*22.22935*22.2149*22.2303*22.2149
07/27/2020 02:10:00*22.2149*22.2186*22.2212*22.2143
07/27/2020 02:15:00*22.2186*22.24013*22.24335*22.21809
07/27/2020 02:20:00*22.24013*22.2242*22.2416*22.2242
07/27/2020 02:25:00*22.2242*22.22*22.2242*22.2102
07/27/2020 02:30:00*22.22*22.2143*22.2206*22.2143
07/27/2020 02:35:00*22.2143*22.19888*22.2143*22.19157
07/27/2020 02:40:00*22.19888*22.19648*22.19911*22.19616
07/27/2020 02:45:00*22.19648*22.1907*22.19695*22.1906
07/27/2020 02:50:00*22.1907*22.1842*22.2024*22.1842
07/27/2020 02:55:00*22.1842*22.1887*22.1898*22.17987
07/27/2020 03:00:00*22.1887*22.18614*22.19218*22.186
07/27/2020 03:05:00*22.18614*22.1828*22.1902*22.17857
07/27/2020 03:10:00*22.1828*22.21193*22.21231*22.17857
07/27/2020 03:15:00*22.21193*22.19376*22.21193*22.1878
07/27/2020 03:20:00*22.19376*22.2062*22.2095*22.19376
07/27/2020 03:25:00*22.2062*22.20699*22.20751*22.20272
07/27/2020 03:30:00*22.20699*22.22648*22.22662*22.20699
07/27/2020 03:35:00*22.22648*22.23544*22.23696*22.22609
07/27/2020 03:40:00*22.23544*22.24789*22.25357*22.23474
07/27/2020 03:45:00*22.24789*22.2375*22.2483*22.2341
07/27/2020 03:50:00*22.2375*22.25751*22.25791*22.2333
07/27/2020 03:55:00*22.25751*22.251*22.25751*22.2465
07/27/2020 04:00:00*22.251*22.24272*22.25496*22.2425
07/27/2020 04:05:00*22.24272*22.243*22.24315*22.22912
07/27/2020 04:10:00*22.243*22.26032*22.26389*22.243
07/27/2020 04:15:00*22.26032*22.2331*22.26043*22.2324
07/27/2020 04:20:00*22.2331*22.23159*22.23718*22.22702
07/27/2020 04:25:00*22.23159*22.2359*22.23846*22.2275
07/27/2020 04:30:00*22.2359*22.2404*22.2443*22.2321
07/27/2020 04:35:00*22.2404*22.2305*22.24416*22.22678
07/27/2020 04:40:00*22.2305*22.23625*22.2415*22.2244
07/27/2020 04:45:00*22.23625*22.24886*22.24966*22.236
07/27/2020 04:50:00*22.24886*22.25645*22.2596*22.24886
07/27/2020 04:55:00*22.25645*22.2445*22.26341*22.2439
07/27/2020 05:00:00*22.2445*22.25928*22.25928*22.2445
07/27/2020 05:05:00*22.25928*22.2672*22.26786*22.25643
07/27/2020 05:10:00*22.2672*22.26095*22.27271*22.26095
07/27/2020 05:15:00*22.26095*22.2591*22.26095*22.2509
07/27/2020 05:20:00*22.2591*22.25556*22.26226*22.25296
07/27/2020 05:25:00*22.25556*22.25359*22.2563*22.24693
07/27/2020 05:30:00*22.25359*22.2391*22.25359*22.2376
07/27/2020 05:35:00*22.2391*22.23639*22.24628*22.23455
07/27/2020 05:40:00*22.23639*22.22376*22.23661*22.223
07/27/2020 05:45:00*22.22376*22.23094*22.23094*22.22309
07/27/2020 05:50:00*22.23094*22.2321*22.23975*22.23066
07/27/2020 05:55:00*22.2321*22.22571*22.23259*22.22332
07/27/2020 06:00:00*22.22571*22.2055*22.22571*22.20376
07/27/2020 06:05:00*22.2055*22.20746*22.21651*22.20508
07/27/2020 06:10:00*22.20746*22.20152*22.21075*22.19951
07/27/2020 06:15:00*22.20152*22.20962*22.21105*22.19592
07/27/2020 06:20:00*22.20962*22.1877*22.21093*22.18739
07/27/2020 06:25:00*22.1877*22.17857*22.19058*22.17857
07/27/2020 06:30:00*22.17857*22.16934*22.18541*22.16757
07/27/2020 06:35:00*22.16934*22.1659*22.17082*22.1617
07/27/2020 06:40:00*22.1659*22.16157*22.1661*22.16157
07/27/2020 06:45:00*22.16157*22.1605*22.16256*22.15957
07/27/2020 06:50:00*22.1605*22.15376*22.1605*22.15257
07/27/2020 06:55:00*22.15376*22.1522*22.15671*22.15066
07/27/2020 07:00:00*22.1522*22.15276*22.15741*22.1522
07/27/2020 07:05:00*22.15276*22.15469*22.15767*22.15252
07/27/2020 07:10:00*22.15469*22.15618*22.16011*22.15168
07/27/2020 07:15:00*22.15618*22.15674*22.16348*22.15437
07/27/2020 07:20:00*22.15674*22.15145*22.15734*22.15048
07/27/2020 07:25:00*22.15145*22.16121*22.16595*22.13281
07/27/2020 07:30:00*22.16121*22.15396*22.16656*22.1526
07/27/2020 07:35:00*22.15396*22.1583*22.16645*22.1509
07/27/2020 07:40:00*22.1583*22.17664*22.17779*22.1564
07/27/2020 07:45:00*22.17664*22.1785*22.1846*22.17642
07/27/2020 07:50:00*22.1785*22.18608*22.1957*22.17761
07/27/2020 07:55:00*22.18608*22.17103*22.18608*22.17103
07/27/2020 08:00:00*22.17103*22.16665*22.17213*22.14792
07/27/2020 08:05:00*22.16665*22.17044*22.1749*22.1652
07/27/2020 08:10:00*22.17044*22.1669*22.17128*22.16131
07/27/2020 08:15:00*22.1669*22.11457*22.1693*22.11457
07/27/2020 08:20:00*22.11457*22.1061*22.1186*22.1048
07/27/2020 08:25:00*22.1061*22.1151*22.13936*22.1055
07/27/2020 08:30:00*22.1151*22.10457*22.1222*22.0985
07/27/2020 08:35:00*22.10457*22.1265*22.1294*22.09948
07/27/2020 08:40:00*22.1265*22.1242*22.1375*22.12333
07/27/2020 08:45:00*22.1242*22.1245*22.12653*22.1146
07/27/2020 08:50:00*22.1245*22.12076*22.13479*22.1202
07/27/2020 08:55:00*22.12076*22.11594*22.1382*22.11368
07/27/2020 09:00:00*22.11594*22.0948*22.11712*22.0793
07/27/2020 09:05:00*22.0948*22.079*22.09745*22.076
07/27/2020 09:10:00*22.079*22.103*22.10665*22.0789
07/27/2020 09:15:00*22.103*22.10594*22.1074*22.09075
07/27/2020 09:20:00*22.10594*22.11015*22.1118*22.10594
07/27/2020 09:25:00*22.11015*22.12696*22.13547*22.10769
07/27/2020 09:30:00*22.12696*22.10899*22.12696*22.10571
07/27/2020 09:35:00*22.10899*22.12079*22.12271*22.10762
07/27/2020 09:40:00*22.12079*22.1092*22.1249*22.1092
07/27/2020 09:45:00*22.1092*22.0956*22.11165*22.09183
07/27/2020 09:50:00*22.0956*22.05474*22.09722*22.052
07/27/2020 09:55:00*22.05474*22.0608*22.0761*22.0547
07/27/2020 10:00:00*22.0608*22.0631*22.06868*22.0545
07/27/2020 10:05:00*22.0631*22.0607*22.0845*22.0562
07/27/2020 10:10:00*22.0607*22.0531*22.0674*22.0523
07/27/2020 10:15:00*22.0531*22.06367*22.06654*22.05278
07/27/2020 10:20:00*22.06367*22.07148*22.0776*22.0552
07/27/2020 10:25:00*22.07148*22.06372*22.07306*22.063
07/27/2020 10:30:00*22.06372*22.05206*22.06491*22.04837
07/27/2020 10:35:00*22.05206*22.04072*22.05311*22.04072
07/27/2020 10:40:00*22.04072*22.0023*22.04208*22.0022
07/27/2020 10:45:00*22.0023*21.9691*22.0056*21.9615
07/27/2020 10:50:00*21.9691*21.9768*21.98723*21.96701
07/27/2020 10:55:00*21.9768*21.9859*21.9894*21.9667
07/27/2020 11:00:00*21.9859*21.97031*21.9859*21.9699
07/27/2020 11:05:00*21.97031*21.98474*21.9865*21.96678
07/27/2020 11:10:00*21.98474*21.99966*22.00037*21.9767
07/27/2020 11:15:00*21.99966*21.9983*22.0145*21.9979
07/27/2020 11:20:00*21.9983*21.9893*21.9984*21.9822
07/27/2020 11:25:00*21.9893*22.0046*22.0116*21.98845
07/27/2020 11:30:00*22.0046*22.0128*22.01698*21.9958
07/27/2020 11:35:00*22.0128*22.0183*22.0249*22.0097
07/27/2020 11:40:00*22.0183*22.0148*22.0403*22.0131
07/27/2020 11:45:00*22.0148*22.0138*22.0213*22.0128
07/27/2020 11:50:00*22.0138*22.0159*22.0242*22.01248
07/27/2020 11:55:00*22.0159*22.0095*22.01607*21.9947
07/27/2020 12:00:00*22.0095*22.01423*22.0164*22.0063
07/27/2020 12:05:00*22.01423*22.0208*22.02954*22.01414
07/27/2020 12:10:00*22.0208*22.035*22.03856*22.01528
07/27/2020 12:15:00*22.035*22.031*22.0396*22.02372
07/27/2020 12:20:00*22.031*22.0181*22.031*22.0089
07/27/2020 12:25:00*22.0181*21.9838*22.0181*21.9793
07/27/2020 12:30:00*21.9838*21.97872*21.9916*21.9764
07/27/2020 12:35:00*21.97872*21.99552*21.9981*21.97872
07/27/2020 12:40:00*21.99552*21.9785*21.9961*21.9758
07/27/2020 12:45:00*21.9785*21.99303*21.99372*21.9745
07/27/2020 12:50:00*21.99303*21.99892*21.99933*21.9814
07/27/2020 12:55:00*21.99892*21.99611*21.99905*21.98278
07/27/2020 13:00:00*21.99611*21.9873*22.0052*21.97942
07/27/2020 13:05:00*21.9873*21.97842*21.9873*21.97474
07/27/2020 13:10:00*21.97842*21.98043*21.9814*21.9726
07/27/2020 13:15:00*21.98043*21.98373*21.9886*21.9794
07/27/2020 13:20:00*21.98373*21.98678*21.9869*21.97894
07/27/2020 13:25:00*21.98678*21.99673*22.001*21.9859
07/27/2020 13:30:00*21.99673*21.9915*21.99683*21.9915
07/27/2020 13:35:00*21.9915*21.98168*21.9915*21.98053
07/27/2020 13:40:00*21.98168*21.9723*21.98168*21.96408
07/27/2020 13:45:00*21.9723*21.9736*21.97954*21.97142
07/27/2020 13:50:00*21.9736*21.9859*21.9872*21.97231
07/27/2020 13:55:00*21.9859*21.9856*21.99522*21.9808
07/27/2020 14:00:00*21.9856*21.98514*21.9892*21.9734
07/27/2020 14:05:00*21.98514*21.9681*21.98514*21.9618
07/27/2020 14:10:00*21.9681*21.96983*21.97805*21.9617
07/27/2020 14:15:00*21.96983*21.98211*21.98212*21.9594
07/27/2020 14:20:00*21.98211*21.9894*21.9919*21.97451
07/27/2020 14:25:00*21.9894*21.9822*21.9909*21.9753
07/27/2020 14:30:00*21.9822*21.9907*21.9907*21.9818
07/27/2020 14:35:00*21.9907*21.9824*21.9907*21.98054
07/27/2020 14:40:00*21.9824*21.97957*21.9829*21.97672
07/27/2020 14:45:00*21.97957*21.97798*21.98059*21.97471
07/27/2020 14:50:00*21.97798*21.9851*21.989*21.97644
07/27/2020 14:55:00*21.9851*21.9959*21.9988*21.97652
07/27/2020 15:00:00*21.9959*22.0152*22.0152*21.9959
07/27/2020 15:05:00*22.0152*22.0005*22.0227*21.9953
07/27/2020 15:10:00*22.0005*22.0155*22.01558*21.9999
07/27/2020 15:15:00*22.0155*22.0178*22.0178*22.0124
07/27/2020 15:20:00*22.0178*22.0301*22.0303*22.01763
07/27/2020 15:25:00*22.0301*22.0259*22.03979*22.0245
07/27/2020 15:30:00*22.0259*22.01031*22.0259*22.005
07/27/2020 15:35:00*22.01031*21.9955*22.01077*21.9955
07/27/2020 15:40:00*21.9955*22.00543*22.00553*21.9931
07/27/2020 15:45:00*22.00543*22.00306*22.00552*21.99869
07/27/2020 15:50:00*22.00306*22.0113*22.0283*22.00306
07/27/2020 15:55:00*22.0113*22.01788*22.02308*22.0113
07/27/2020 16:00:00*22.01788*21.99583*22.02296*21.99291
07/27/2020 16:05:00*21.99583*21.99316*22.0097*21.99316
07/27/2020 16:10:00*21.99316*21.9919*21.99436*21.99111
07/27/2020 16:15:00*21.9919*21.9916*21.9983*21.9898
07/27/2020 16:20:00*21.9916*21.99127*21.99198*21.9823
07/27/2020 16:25:00*21.99127*21.9858*21.99322*21.9858
07/27/2020 16:30:00*21.9858*21.97468*21.9858*21.97468
07/27/2020 16:35:00*21.97468*21.95098*21.97715*21.95062
07/27/2020 16:40:00*21.95098*21.9502*21.9512*21.9501
07/27/2020 16:45:00*21.9502*21.93919*21.95038*21.93864
07/27/2020 16:50:00*21.93919*21.93511*21.93994*21.93357
07/27/2020 16:55:00*21.93511*21.93282*21.93514*21.92936
07/27/2020 17:00:00*21.93282*21.9187*21.93295*21.9185
