07/23/2020 17:05:00*22.5*22.4929*22.5*22.4929
07/23/2020 17:10:00*22.4929*22.4929*22.4929*22.4929
07/23/2020 17:15:00*22.4929*22.4929*22.4929*22.4929
07/23/2020 17:20:00*22.4929*22.4777*22.4929*22.4712
07/23/2020 17:25:00*22.4777*22.4607*22.4777*22.4607
07/23/2020 17:30:00*22.4607*22.4625*22.4641*22.4591
07/23/2020 17:35:00*22.4625*22.48052*22.48052*22.4601
07/23/2020 17:40:00*22.48052*22.48024*22.48052*22.48024
07/23/2020 17:45:00*22.48024*22.48024*22.48039*22.4794
07/23/2020 17:50:00*22.48024*22.47708*22.48047*22.47606
07/23/2020 17:55:00*22.47708*22.4787*22.48045*22.4769
07/23/2020 18:00:00*22.4787*22.47756*22.48045*22.47684
07/23/2020 18:05:00*22.47756*22.48841*22.49034*22.47752
07/23/2020 18:10:00*22.48841*22.48941*22.48977*22.48712
07/23/2020 18:15:00*22.48941*22.48405*22.49021*22.48405
07/23/2020 18:20:00*22.48405*22.48341*22.48559*22.47809
07/23/2020 18:25:00*22.48341*22.4834*22.48581*22.48161
07/23/2020 18:30:00*22.4834*22.47607*22.48527*22.47554
07/23/2020 18:35:00*22.47607*22.47823*22.47829*22.47533
07/23/2020 18:40:00*22.47823*22.48184*22.48184*22.4758
07/23/2020 18:45:00*22.48184*22.47968*22.4829*22.47775
07/23/2020 18:50:00*22.47968*22.48058*22.48271*22.47771
07/23/2020 18:55:00*22.48058*22.4792*22.48516*22.47911
07/23/2020 19:00:00*22.4792*22.47561*22.4792*22.47441
07/23/2020 19:05:00*22.47561*22.47931*22.4808*22.47561
07/23/2020 19:10:00*22.47931*22.49232*22.49297*22.47711
07/23/2020 19:15:00*22.49232*22.49153*22.49281*22.48642
07/23/2020 19:20:00*22.49153*22.49339*22.49565*22.49084
07/23/2020 19:25:00*22.49339*22.48901*22.49383*22.48749
07/23/2020 19:30:00*22.48901*22.48066*22.49196*22.48066
07/23/2020 19:35:00*22.48066*22.48088*22.48776*22.47544
07/23/2020 19:40:00*22.48088*22.4811*22.48789*22.48057
07/23/2020 19:45:00*22.4811*22.4863*22.4863*22.47723
07/23/2020 19:50:00*22.4863*22.49103*22.49382*22.48298
07/23/2020 19:55:00*22.49103*22.49189*22.49845*22.49032
07/23/2020 20:00:00*22.49189*22.49413*22.49413*22.48993
07/23/2020 20:05:00*22.49413*22.49209*22.49833*22.49107
07/23/2020 20:10:00*22.49209*22.49088*22.49638*22.4869
07/23/2020 20:15:00*22.49088*22.49565*22.49699*22.4902
07/23/2020 20:20:00*22.49565*22.4843*22.50842*22.4815
07/23/2020 20:25:00*22.4843*22.48792*22.48856*22.4782
07/23/2020 20:30:00*22.48792*22.46974*22.48792*22.46727
07/23/2020 20:35:00*22.46974*22.46854*22.47098*22.46746
07/23/2020 20:40:00*22.46854*22.46707*22.46993*22.46202
07/23/2020 20:45:00*22.46707*22.4689*22.4696*22.46678
07/23/2020 20:50:00*22.4689*22.4652*22.4705*22.46178
07/23/2020 20:55:00*22.4652*22.44798*22.46584*22.4472
07/23/2020 21:00:00*22.44798*22.42121*22.44798*22.4166
07/23/2020 21:05:00*22.42121*22.421*22.42539*22.41544
07/23/2020 21:10:00*22.421*22.43837*22.44005*22.42067
07/23/2020 21:15:00*22.43837*22.44233*22.44553*22.43197
07/23/2020 21:20:00*22.44233*22.43251*22.4459*22.43181
07/23/2020 21:25:00*22.43251*22.4495*22.4495*22.43251
07/23/2020 21:30:00*22.4495*22.44232*22.4497*22.44232
07/23/2020 21:35:00*22.44232*22.427*22.44712*22.42629
07/23/2020 21:40:00*22.427*22.42753*22.43041*22.42352
07/23/2020 21:45:00*22.42753*22.44568*22.44736*22.42748
07/23/2020 21:50:00*22.44568*22.46775*22.46917*22.44568
07/23/2020 21:55:00*22.46775*22.45675*22.46805*22.45422
07/23/2020 22:00:00*22.45675*22.44254*22.45818*22.44185
07/23/2020 22:05:00*22.44254*22.4597*22.4597*22.4424
07/23/2020 22:10:00*22.4597*22.43934*22.4647*22.43851
07/23/2020 22:15:00*22.43934*22.44344*22.45291*22.43742
07/23/2020 22:20:00*22.44344*22.44308*22.44756*22.4368
07/23/2020 22:25:00*22.44308*22.44447*22.44455*22.43987
07/23/2020 22:30:00*22.44447*22.44692*22.4585*22.44447
07/23/2020 22:35:00*22.44692*22.45266*22.45457*22.4467
07/23/2020 22:40:00*22.45266*22.44581*22.4574*22.44581
07/23/2020 22:45:00*22.44581*22.44255*22.447*22.43666
07/23/2020 22:50:00*22.44255*22.45157*22.45211*22.44174
07/23/2020 22:55:00*22.45157*22.45872*22.45872*22.44673
07/23/2020 23:00:00*22.45872*22.44654*22.45886*22.44644
07/23/2020 23:05:00*22.44654*22.44706*22.45234*22.43656
07/23/2020 23:10:00*22.44706*22.44379*22.45385*22.44379
07/23/2020 23:15:00*22.44379*22.44767*22.45309*22.44379
07/23/2020 23:20:00*22.44767*22.45252*22.45267*22.4463
07/23/2020 23:25:00*22.45252*22.4701*22.4701*22.4517
07/23/2020 23:30:00*22.4701*22.46758*22.48009*22.4669
07/23/2020 23:35:00*22.46758*22.4807*22.4879*22.46758
07/23/2020 23:40:00*22.4807*22.48184*22.4877*22.4786
07/23/2020 23:45:00*22.48184*22.48759*22.49609*22.48134
07/23/2020 23:50:00*22.48759*22.50528*22.5118*22.48734
07/23/2020 23:55:00*22.50528*22.50815*22.51074*22.50528
07/24/2020 00:00:00*22.50815*22.49734*22.50819*22.49734
07/24/2020 00:05:00*22.49734*22.50447*22.50447*22.49522
07/24/2020 00:10:00*22.50447*22.51144*22.51567*22.50447
07/24/2020 00:15:00*22.51144*22.5191*22.52169*22.51048
07/24/2020 00:20:00*22.5191*22.52134*22.52244*22.51387
07/24/2020 00:25:00*22.52134*22.51263*22.52934*22.51178
07/24/2020 00:30:00*22.51263*22.52387*22.52459*22.5079
07/24/2020 00:35:00*22.52387*22.5179*22.52903*22.51521
07/24/2020 00:40:00*22.5179*22.51778*22.51907*22.51533
07/24/2020 00:45:00*22.51778*22.50269*22.51868*22.50176
07/24/2020 00:50:00*22.50269*22.503*22.50894*22.50095
07/24/2020 00:55:00*22.503*22.50777*22.50854*22.50066
07/24/2020 01:00:00*22.50777*22.50799*22.51341*22.50454
07/24/2020 01:05:00*22.50799*22.53405*22.5368*22.50799
07/24/2020 01:10:00*22.53405*22.51843*22.53405*22.516
07/24/2020 01:15:00*22.51843*22.50983*22.52827*22.5073
07/24/2020 01:20:00*22.50983*22.51716*22.52178*22.50658
07/24/2020 01:25:00*22.51716*22.54365*22.5451*22.51716
07/24/2020 01:30:00*22.54365*22.5527*22.55491*22.5429
07/24/2020 01:35:00*22.5527*22.55701*22.5588*22.54711
07/24/2020 01:40:00*22.55701*22.5553*22.55847*22.55238
07/24/2020 01:45:00*22.5553*22.53856*22.55729*22.53738
07/24/2020 01:50:00*22.53856*22.54805*22.55478*22.53706
07/24/2020 01:55:00*22.54805*22.54705*22.55204*22.53986
07/24/2020 02:00:00*22.54705*22.54428*22.54705*22.53555
07/24/2020 02:05:00*22.54428*22.54354*22.55487*22.52831
07/24/2020 02:10:00*22.54354*22.5329*22.54379*22.5325
07/24/2020 02:15:00*22.5329*22.52507*22.5342*22.5123
07/24/2020 02:20:00*22.52507*22.5284*22.52955*22.51463
07/24/2020 02:25:00*22.5284*22.51225*22.53176*22.51225
07/24/2020 02:30:00*22.51225*22.49158*22.51741*22.49124
07/24/2020 02:35:00*22.49158*22.50019*22.5095*22.49158
07/24/2020 02:40:00*22.50019*22.51352*22.51817*22.49945
07/24/2020 02:45:00*22.51352*22.51284*22.51726*22.50566
07/24/2020 02:50:00*22.51284*22.51395*22.52019*22.5065
07/24/2020 02:55:00*22.51395*22.5089*22.52055*22.5039
07/24/2020 03:00:00*22.5089*22.52189*22.52722*22.5057
07/24/2020 03:05:00*22.52189*22.5237*22.53659*22.5131
07/24/2020 03:10:00*22.5237*22.55664*22.55664*22.5237
07/24/2020 03:15:00*22.55664*22.556*22.57065*22.5527
07/24/2020 03:20:00*22.556*22.5845*22.58699*22.5443
07/24/2020 03:25:00*22.5845*22.60479*22.62271*22.58377
07/24/2020 03:30:00*22.60479*22.6011*22.61627*22.5948
07/24/2020 03:35:00*22.6011*22.61293*22.61609*22.595
07/24/2020 03:40:00*22.61293*22.5999*22.61729*22.5873
07/24/2020 03:45:00*22.5999*22.59146*22.6035*22.58393
07/24/2020 03:50:00*22.59146*22.58613*22.59503*22.5793
07/24/2020 03:55:00*22.58613*22.58162*22.59849*22.58083
07/24/2020 04:00:00*22.58162*22.5804*22.5896*22.57524
07/24/2020 04:05:00*22.5804*22.5535*22.5805*22.5535
07/24/2020 04:10:00*22.5535*22.57822*22.57889*22.54627
07/24/2020 04:15:00*22.57822*22.5637*22.5842*22.5576
07/24/2020 04:20:00*22.5637*22.56778*22.5747*22.5552
07/24/2020 04:25:00*22.56778*22.55439*22.5782*22.5526
07/24/2020 04:30:00*22.55439*22.557*22.5776*22.5528
07/24/2020 04:35:00*22.557*22.5356*22.5582*22.5268
07/24/2020 04:40:00*22.5356*22.5378*22.5549*22.5341
07/24/2020 04:45:00*22.5378*22.53563*22.54356*22.5305
07/24/2020 04:50:00*22.53563*22.56624*22.56737*22.53206
07/24/2020 04:55:00*22.56624*22.5485*22.56624*22.54523
07/24/2020 05:00:00*22.5485*22.5388*22.5534*22.53577
07/24/2020 05:05:00*22.5388*22.54493*22.5486*22.5353
07/24/2020 05:10:00*22.54493*22.5303*22.54614*22.52785
07/24/2020 05:15:00*22.5303*22.5135*22.5303*22.5086
07/24/2020 05:20:00*22.5135*22.51258*22.51615*22.5021
07/24/2020 05:25:00*22.51258*22.53595*22.5385*22.50777
07/24/2020 05:30:00*22.53595*22.53642*22.53834*22.52655
07/24/2020 05:35:00*22.53642*22.52613*22.53996*22.51799
07/24/2020 05:40:00*22.52613*22.5344*22.53665*22.51567
07/24/2020 05:45:00*22.5344*22.53664*22.54162*22.53301
07/24/2020 05:50:00*22.53664*22.53572*22.54116*22.52304
07/24/2020 05:55:00*22.53572*22.51673*22.53572*22.51352
07/24/2020 06:00:00*22.51673*22.5214*22.52355*22.50996
07/24/2020 06:05:00*22.5214*22.50634*22.523*22.50057
07/24/2020 06:10:00*22.50634*22.4877*22.5073*22.4848
07/24/2020 06:15:00*22.4877*22.49401*22.50467*22.4867
07/24/2020 06:20:00*22.49401*22.509*22.50964*22.49187
07/24/2020 06:25:00*22.509*22.50282*22.509*22.49266
07/24/2020 06:30:00*22.50282*22.5103*22.51237*22.50009
07/24/2020 06:35:00*22.5103*22.529*22.52932*22.50525
07/24/2020 06:40:00*22.529*22.54511*22.5452*22.5232
07/24/2020 06:45:00*22.54511*22.5744*22.5755*22.54511
07/24/2020 06:50:00*22.5744*22.587*22.587*22.5658
07/24/2020 06:55:00*22.587*22.5688*22.587*22.5663
07/24/2020 07:00:00*22.5688*22.57986*22.5805*22.5688
07/24/2020 07:05:00*22.57986*22.54887*22.57986*22.54864
07/24/2020 07:10:00*22.54887*22.5136*22.55107*22.5132
07/24/2020 07:15:00*22.5136*22.53078*22.53096*22.5118
07/24/2020 07:20:00*22.53078*22.529*22.53084*22.5162
07/24/2020 07:25:00*22.529*22.51219*22.52923*22.51138
07/24/2020 07:30:00*22.51219*22.51725*22.52427*22.50957
07/24/2020 07:35:00*22.51725*22.53619*22.53619*22.51165
07/24/2020 07:40:00*22.53619*22.54139*22.54552*22.53189
07/24/2020 07:45:00*22.54139*22.54164*22.5442*22.5351
07/24/2020 07:50:00*22.54164*22.54373*22.54898*22.5388
07/24/2020 07:55:00*22.54373*22.5381*22.5444*22.534
07/24/2020 08:00:00*22.5381*22.51962*22.542*22.5193
07/24/2020 08:05:00*22.51962*22.4886*22.52274*22.48589
07/24/2020 08:10:00*22.4886*22.48328*22.49339*22.47558
07/24/2020 08:15:00*22.48328*22.46544*22.48414*22.45436
07/24/2020 08:20:00*22.46544*22.45661*22.46544*22.44268
07/24/2020 08:25:00*22.45661*22.4343*22.45727*22.4284
07/24/2020 08:30:00*22.4343*22.4165*22.4397*22.40406
07/24/2020 08:35:00*22.4165*22.4375*22.4416*22.4159
07/24/2020 08:40:00*22.4375*22.4272*22.4405*22.416
07/24/2020 08:45:00*22.4272*22.4288*22.43394*22.4176
07/24/2020 08:50:00*22.4288*22.4386*22.4527*22.42616
07/24/2020 08:55:00*22.4386*22.45844*22.46414*22.4371
07/24/2020 09:00:00*22.45844*22.4585*22.47167*22.4567
07/24/2020 09:05:00*22.4585*22.44014*22.4585*22.4361
07/24/2020 09:10:00*22.44014*22.43741*22.4523*22.4321
07/24/2020 09:15:00*22.43741*22.42631*22.44747*22.42384
07/24/2020 09:20:00*22.42631*22.435*22.4397*22.4232
07/24/2020 09:25:00*22.435*22.4494*22.45489*22.4218
07/24/2020 09:30:00*22.4494*22.47315*22.47478*22.4442
07/24/2020 09:35:00*22.47315*22.5014*22.502*22.4672
07/24/2020 09:40:00*22.5014*22.4992*22.50769*22.4733
07/24/2020 09:45:00*22.4992*22.5023*22.5105*22.4928
07/24/2020 09:50:00*22.5023*22.5137*22.5166*22.4897
07/24/2020 09:55:00*22.5137*22.50665*22.51864*22.49989
07/24/2020 10:00:00*22.50665*22.4835*22.50685*22.47911
07/24/2020 10:05:00*22.4835*22.45504*22.48384*22.4548
07/24/2020 10:10:00*22.45504*22.43538*22.4684*22.43348
07/24/2020 10:15:00*22.43538*22.4444*22.4549*22.4301
07/24/2020 10:20:00*22.4444*22.43393*22.44988*22.42375
07/24/2020 10:25:00*22.43393*22.40787*22.43571*22.40782
07/24/2020 10:30:00*22.40787*22.406*22.41093*22.3956
07/24/2020 10:35:00*22.406*22.43932*22.4398*22.3987
07/24/2020 10:40:00*22.43932*22.4501*22.4512*22.41376
07/24/2020 10:45:00*22.4501*22.4138*22.45029*22.4138
07/24/2020 10:50:00*22.4138*22.4022*22.41878*22.39648
07/24/2020 10:55:00*22.4022*22.36842*22.4124*22.3623
07/24/2020 11:00:00*22.36842*22.3713*22.38419*22.366
07/24/2020 11:05:00*22.3713*22.3903*22.3905*22.365
07/24/2020 11:10:00*22.3903*22.3719*22.3903*22.3679
07/24/2020 11:15:00*22.3719*22.35757*22.3719*22.3497
07/24/2020 11:20:00*22.35757*22.35565*22.3652*22.35264
07/24/2020 11:25:00*22.35565*22.37101*22.3758*22.3525
07/24/2020 11:30:00*22.37101*22.3679*22.37333*22.3603
07/24/2020 11:35:00*22.3679*22.3718*22.3762*22.3636
07/24/2020 11:40:00*22.3718*22.3697*22.3865*22.3631
07/24/2020 11:45:00*22.3697*22.37258*22.3777*22.36738
07/24/2020 11:50:00*22.37258*22.38561*22.38788*22.37219
07/24/2020 11:55:00*22.38561*22.37905*22.38561*22.37133
07/24/2020 12:00:00*22.37905*22.3661*22.3809*22.3661
07/24/2020 12:05:00*22.3661*22.3742*22.3753*22.36382
07/24/2020 12:10:00*22.3742*22.3843*22.3897*22.3724
07/24/2020 12:15:00*22.3843*22.37133*22.3845*22.36901
07/24/2020 12:20:00*22.37133*22.37231*22.37793*22.36331
07/24/2020 12:25:00*22.37231*22.36663*22.37231*22.3566
07/24/2020 12:30:00*22.36663*22.34893*22.36663*22.34893
07/24/2020 12:35:00*22.34893*22.35814*22.35814*22.33732
07/24/2020 12:40:00*22.35814*22.357*22.3631*22.3562
07/24/2020 12:45:00*22.357*22.3466*22.3575*22.3379
07/24/2020 12:50:00*22.3466*22.34411*22.34709*22.34153
07/24/2020 12:55:00*22.34411*22.34241*22.3468*22.3249
07/24/2020 13:00:00*22.34241*22.353*22.3545*22.34241
07/24/2020 13:05:00*22.353*22.3471*22.3585*22.3314
07/24/2020 13:10:00*22.3471*22.3656*22.37269*22.34537
07/24/2020 13:15:00*22.3656*22.3734*22.375*22.3618
07/24/2020 13:20:00*22.3734*22.3553*22.3815*22.35358
07/24/2020 13:25:00*22.3553*22.3464*22.3553*22.3397
07/24/2020 13:30:00*22.3464*22.3403*22.35253*22.33501
07/24/2020 13:35:00*22.3403*22.35704*22.35819*22.33996
07/24/2020 13:40:00*22.35704*22.33458*22.35704*22.3336
07/24/2020 13:45:00*22.33458*22.3048*22.33523*22.3048
07/24/2020 13:50:00*22.3048*22.3037*22.3097*22.29553
07/24/2020 13:55:00*22.3037*22.30681*22.31626*22.3035
07/24/2020 14:00:00*22.30681*22.2938*22.3167*22.2909
07/24/2020 14:05:00*22.2938*22.29353*22.29755*22.28828
07/24/2020 14:10:00*22.29353*22.2776*22.29353*22.26948
07/24/2020 14:15:00*22.2776*22.27891*22.28691*22.2749
07/24/2020 14:20:00*22.27891*22.28469*22.2894*22.27764
07/24/2020 14:25:00*22.28469*22.27681*22.29009*22.27501
07/24/2020 14:30:00*22.27681*22.27123*22.27793*22.26921
07/24/2020 14:35:00*22.27123*22.28165*22.28165*22.27123
07/24/2020 14:40:00*22.28165*22.2812*22.28428*22.27605
07/24/2020 14:45:00*22.2812*22.2755*22.2816*22.2705
07/24/2020 14:50:00*22.2755*22.26925*22.28318*22.26925
07/24/2020 14:55:00*22.26925*22.26902*22.27173*22.25443
07/24/2020 15:00:00*22.26902*22.26647*22.27229*22.26106
07/24/2020 15:05:00*22.26647*22.24905*22.27608*22.24905
07/24/2020 15:10:00*22.24905*22.24688*22.25219*22.24221
07/24/2020 15:15:00*22.24688*22.2669*22.2697*22.24658
07/24/2020 15:20:00*22.2669*22.2945*22.2946*22.26648
07/24/2020 15:25:00*22.2945*22.28631*22.29695*22.2805
07/24/2020 15:30:00*22.28631*22.29197*22.2942*22.2802
07/24/2020 15:35:00*22.29197*22.28909*22.2963*22.28532
07/24/2020 15:40:00*22.28909*22.2776*22.2905*22.2776
07/24/2020 15:45:00*22.2776*22.2907*22.29086*22.27748
07/24/2020 15:50:00*22.2907*22.29195*22.30074*22.28705
07/24/2020 15:55:00*22.29195*22.28386*22.29409*22.27831
07/24/2020 16:00:00*22.28386*22.29414*22.3023*22.28129
07/24/2020 16:05:00*22.29414*22.2789*22.29414*22.2773
07/24/2020 16:10:00*22.2789*22.2784*22.2843*22.2784
07/24/2020 16:15:00*22.2784*22.28143*22.2819*22.27748
07/24/2020 16:20:00*22.28143*22.2665*22.28143*22.26583
07/24/2020 16:25:00*22.2665*22.26723*22.2691*22.2665
07/24/2020 16:30:00*22.26723*22.27*22.2805*22.2666
07/24/2020 16:35:00*22.27*22.27903*22.27903*22.2682
07/24/2020 16:40:00*22.27903*22.28788*22.28971*22.27903
07/24/2020 16:45:00*22.28788*22.2923*22.29402*22.28704
07/24/2020 16:50:00*22.2923*22.2976*22.2976*22.29152
07/24/2020 16:55:00*22.2976*22.275*22.30259*22.275
