07/22/2020 17:05:00*22.3578*22.3447*22.3617*22.3336
07/22/2020 17:10:00*22.3447*22.34883*22.34883*22.3447
07/22/2020 17:15:00*22.34883*22.35223*22.35344*22.3439
07/22/2020 17:20:00*22.35223*22.35223*22.35223*22.35223
07/22/2020 17:25:00*22.35223*22.35223*22.35223*22.35223
07/22/2020 17:30:00*22.35223*22.34981*22.35955*22.34981
07/22/2020 17:35:00*22.34981*22.349*22.3505*22.34731
07/22/2020 17:40:00*22.349*22.3506*22.3511*22.3489
07/22/2020 17:45:00*22.3506*22.3523*22.3523*22.348
07/22/2020 17:50:00*22.3523*22.3523*22.3523*22.3523
07/22/2020 17:55:00*22.3523*22.3523*22.3523*22.3523
07/22/2020 18:00:00*22.3523*22.3523*22.3524*22.3523
07/22/2020 18:05:00*22.3523*22.3708*22.3708*22.35187
07/22/2020 18:10:00*22.3708*22.37014*22.3708*22.36867
07/22/2020 18:15:00*22.37014*22.37407*22.37517*22.36917
07/22/2020 18:20:00*22.37407*22.36977*22.37547*22.36947
07/22/2020 18:25:00*22.36977*22.36228*22.36977*22.36223
07/22/2020 18:30:00*22.36228*22.36037*22.36307*22.36008
07/22/2020 18:35:00*22.36037*22.35512*22.36107*22.35512
07/22/2020 18:40:00*22.35512*22.3592*22.3612*22.3535
07/22/2020 18:45:00*22.3592*22.36073*22.36345*22.3574
07/22/2020 18:50:00*22.36073*22.36245*22.36367*22.36073
07/22/2020 18:55:00*22.36245*22.3679*22.36983*22.36025
07/22/2020 19:00:00*22.3679*22.36782*22.36857*22.367
07/22/2020 19:05:00*22.36782*22.3609*22.3684*22.36078
07/22/2020 19:10:00*22.3609*22.35755*22.36597*22.35755
07/22/2020 19:15:00*22.35755*22.36538*22.3688*22.35214
07/22/2020 19:20:00*22.36538*22.36538*22.36737*22.36436
07/22/2020 19:25:00*22.36538*22.36104*22.36538*22.35894
07/22/2020 19:30:00*22.36104*22.36389*22.36459*22.36009
07/22/2020 19:35:00*22.36389*22.36052*22.36389*22.36009
07/22/2020 19:40:00*22.36052*22.36049*22.36777*22.36035
07/22/2020 19:45:00*22.36049*22.36426*22.36426*22.35965
07/22/2020 19:50:00*22.36426*22.36427*22.3657*22.36345
07/22/2020 19:55:00*22.36427*22.37016*22.37157*22.36427
07/22/2020 20:00:00*22.37016*22.37424*22.37424*22.36546
07/22/2020 20:05:00*22.37424*22.36444*22.37439*22.3622
07/22/2020 20:10:00*22.36444*22.34866*22.36525*22.3441
07/22/2020 20:15:00*22.34866*22.35364*22.35935*22.34803
07/22/2020 20:20:00*22.35364*22.3768*22.3768*22.35364
07/22/2020 20:25:00*22.3768*22.38247*22.3864*22.37246
07/22/2020 20:30:00*22.38247*22.38661*22.38908*22.38176
07/22/2020 20:35:00*22.38661*22.37237*22.38714*22.3715
07/22/2020 20:40:00*22.37237*22.3666*22.37402*22.3664
07/22/2020 20:45:00*22.3666*22.35466*22.3666*22.3505
07/22/2020 20:50:00*22.35466*22.3661*22.37117*22.35465
07/22/2020 20:55:00*22.3661*22.36377*22.36687*22.35739
07/22/2020 21:00:00*22.36377*22.36353*22.37048*22.35875
07/22/2020 21:05:00*22.36353*22.36811*22.38102*22.36353
07/22/2020 21:10:00*22.36811*22.36111*22.37146*22.35663
07/22/2020 21:15:00*22.36111*22.35331*22.36111*22.346
07/22/2020 21:20:00*22.35331*22.35418*22.36722*22.34547
07/22/2020 21:25:00*22.35418*22.36888*22.37246*22.35418
07/22/2020 21:30:00*22.36888*22.36713*22.37278*22.36313
07/22/2020 21:35:00*22.36713*22.35821*22.36713*22.35075
07/22/2020 21:40:00*22.35821*22.35119*22.35967*22.34775
07/22/2020 21:45:00*22.35119*22.34792*22.35419*22.34648
07/22/2020 21:50:00*22.34792*22.35219*22.35219*22.33796
07/22/2020 21:55:00*22.35219*22.33855*22.35353*22.33702
07/22/2020 22:00:00*22.33855*22.34865*22.34867*22.33831
07/22/2020 22:05:00*22.34865*22.35271*22.35347*22.34492
07/22/2020 22:10:00*22.35271*22.35347*22.35347*22.34785
07/22/2020 22:15:00*22.35347*22.35377*22.35654*22.35233
07/22/2020 22:20:00*22.35377*22.34925*22.35377*22.34283
07/22/2020 22:25:00*22.34925*22.35725*22.3579*22.34702
07/22/2020 22:30:00*22.35725*22.35777*22.35819*22.35705
07/22/2020 22:35:00*22.35777*22.35938*22.36*22.35591
07/22/2020 22:40:00*22.35938*22.3638*22.36495*22.35938
07/22/2020 22:45:00*22.3638*22.36923*22.37791*22.3638
07/22/2020 22:50:00*22.36923*22.37318*22.37415*22.36923
07/22/2020 22:55:00*22.37318*22.3784*22.3824*22.37317
07/22/2020 23:00:00*22.3784*22.3776*22.3784*22.37361
07/22/2020 23:05:00*22.3776*22.36232*22.3776*22.36223
07/22/2020 23:10:00*22.36232*22.36036*22.36278*22.35308
07/22/2020 23:15:00*22.36036*22.35071*22.36077*22.3499
07/22/2020 23:20:00*22.35071*22.3549*22.35555*22.34908
07/22/2020 23:25:00*22.3549*22.34538*22.3549*22.3426
07/22/2020 23:30:00*22.34538*22.34441*22.35016*22.3444
07/22/2020 23:35:00*22.34441*22.33736*22.3458*22.3355
07/22/2020 23:40:00*22.33736*22.34475*22.34611*22.33722
07/22/2020 23:45:00*22.34475*22.34346*22.34518*22.3421
07/22/2020 23:50:00*22.34346*22.34742*22.35212*22.34214
07/22/2020 23:55:00*22.34742*22.34133*22.34838*22.33925
07/23/2020 00:00:00*22.34133*22.34834*22.34954*22.34071
07/23/2020 00:05:00*22.34834*22.34412*22.34891*22.3429
07/23/2020 00:10:00*22.34412*22.34583*22.34629*22.3431
07/23/2020 00:15:00*22.34583*22.34449*22.35295*22.3428
07/23/2020 00:20:00*22.34449*22.34812*22.3521*22.3405
07/23/2020 00:25:00*22.34812*22.34333*22.34831*22.342
07/23/2020 00:30:00*22.34333*22.3295*22.34338*22.3285
07/23/2020 00:35:00*22.3295*22.3301*22.33716*22.3295
07/23/2020 00:40:00*22.3301*22.33706*22.33732*22.3301
07/23/2020 00:45:00*22.33706*22.33166*22.3374*22.33106
07/23/2020 00:50:00*22.33166*22.3324*22.33309*22.33148
07/23/2020 00:55:00*22.3324*22.33313*22.33348*22.3324
07/23/2020 01:00:00*22.33313*22.33345*22.3363*22.33092
07/23/2020 01:05:00*22.33345*22.34136*22.34185*22.33087
07/23/2020 01:10:00*22.34136*22.33331*22.34136*22.33316
07/23/2020 01:15:00*22.33331*22.33038*22.33331*22.32635
07/23/2020 01:20:00*22.33038*22.33592*22.3362*22.32879
07/23/2020 01:25:00*22.33592*22.32618*22.33593*22.3258
07/23/2020 01:30:00*22.32618*22.32653*22.32653*22.32079
07/23/2020 01:35:00*22.32653*22.3233*22.3271*22.31941
07/23/2020 01:40:00*22.3233*22.34109*22.34203*22.322
07/23/2020 01:45:00*22.34109*22.33824*22.34323*22.33811
07/23/2020 01:50:00*22.33824*22.33251*22.33824*22.33035
07/23/2020 01:55:00*22.33251*22.3346*22.33856*22.33251
07/23/2020 02:00:00*22.3346*22.33171*22.33637*22.32671
07/23/2020 02:05:00*22.33171*22.3037*22.3318*22.28976
07/23/2020 02:10:00*22.3037*22.3028*22.3111*22.3001
07/23/2020 02:15:00*22.3028*22.3089*22.3099*22.2996
07/23/2020 02:20:00*22.3089*22.3195*22.32077*22.3067
07/23/2020 02:25:00*22.3195*22.31043*22.32063*22.3071
07/23/2020 02:30:00*22.31043*22.3129*22.31735*22.3092
07/23/2020 02:35:00*22.3129*22.3178*22.32086*22.30986
07/23/2020 02:40:00*22.3178*22.2965*22.31876*22.29256
07/23/2020 02:45:00*22.2965*22.29586*22.3022*22.29133
07/23/2020 02:50:00*22.29586*22.28901*22.29619*22.2713
07/23/2020 02:55:00*22.28901*22.29874*22.30135*22.28841
07/23/2020 03:00:00*22.29874*22.29225*22.30204*22.29182
07/23/2020 03:05:00*22.29225*22.28076*22.29514*22.27538
07/23/2020 03:10:00*22.28076*22.28632*22.30682*22.28056
07/23/2020 03:15:00*22.28632*22.29196*22.29561*22.28369
07/23/2020 03:20:00*22.29196*22.30824*22.31088*22.29157
07/23/2020 03:25:00*22.30824*22.3158*22.3232*22.30791
07/23/2020 03:30:00*22.3158*22.32275*22.32721*22.31223
07/23/2020 03:35:00*22.32275*22.33225*22.33567*22.31607
07/23/2020 03:40:00*22.33225*22.31743*22.33405*22.31367
07/23/2020 03:45:00*22.31743*22.31864*22.3225*22.315
07/23/2020 03:50:00*22.31864*22.3177*22.33001*22.3153
07/23/2020 03:55:00*22.3177*22.31261*22.3177*22.30255
07/23/2020 04:00:00*22.31261*22.28344*22.3135*22.28344
07/23/2020 04:05:00*22.28344*22.29108*22.29108*22.263
07/23/2020 04:10:00*22.29108*22.26765*22.29108*22.26265
07/23/2020 04:15:00*22.26765*22.2683*22.2765*22.2626
07/23/2020 04:20:00*22.2683*22.26278*22.2683*22.2564
07/23/2020 04:25:00*22.26278*22.2665*22.2725*22.26011
07/23/2020 04:30:00*22.2665*22.2663*22.2672*22.2569
07/23/2020 04:35:00*22.2663*22.27501*22.27874*22.2611
07/23/2020 04:40:00*22.27501*22.27446*22.28062*22.2731
07/23/2020 04:45:00*22.27446*22.27302*22.27524*22.26753
07/23/2020 04:50:00*22.27302*22.28706*22.28928*22.26798
07/23/2020 04:55:00*22.28706*22.29546*22.29558*22.2844
07/23/2020 05:00:00*22.29546*22.3091*22.31044*22.29286
07/23/2020 05:05:00*22.3091*22.3063*22.31215*22.30513
07/23/2020 05:10:00*22.3063*22.30085*22.3063*22.2992
07/23/2020 05:15:00*22.30085*22.29879*22.304*22.2976
07/23/2020 05:20:00*22.29879*22.29936*22.3021*22.2846
07/23/2020 05:25:00*22.29936*22.3006*22.30546*22.2989
07/23/2020 05:30:00*22.3006*22.3131*22.314*22.2992
07/23/2020 05:35:00*22.3131*22.3068*22.3131*22.3045
07/23/2020 05:40:00*22.3068*22.3067*22.3092*22.29803
07/23/2020 05:45:00*22.3067*22.3185*22.3186*22.3017
07/23/2020 05:50:00*22.3185*22.3479*22.3479*22.3185
07/23/2020 05:55:00*22.3479*22.3451*22.3553*22.34471
07/23/2020 06:00:00*22.3451*22.3423*22.35548*22.3417
07/23/2020 06:05:00*22.3423*22.333*22.3427*22.33203
07/23/2020 06:10:00*22.333*22.35834*22.3591*22.3324
07/23/2020 06:15:00*22.35834*22.3632*22.36586*22.35586
07/23/2020 06:20:00*22.3632*22.37145*22.37181*22.35674
07/23/2020 06:25:00*22.37145*22.3894*22.3897*22.36921
07/23/2020 06:30:00*22.3894*22.3804*22.39072*22.3781
07/23/2020 06:35:00*22.3804*22.37515*22.38349*22.3728
07/23/2020 06:40:00*22.37515*22.362*22.38366*22.362
07/23/2020 06:45:00*22.362*22.3768*22.3811*22.362
07/23/2020 06:50:00*22.3768*22.38019*22.39602*22.36922
07/23/2020 06:55:00*22.38019*22.3802*22.3813*22.37527
07/23/2020 07:00:00*22.3802*22.36706*22.38123*22.36639
07/23/2020 07:05:00*22.36706*22.37322*22.37349*22.36536
07/23/2020 07:10:00*22.37322*22.36704*22.3742*22.36701
07/23/2020 07:15:00*22.36704*22.35903*22.37294*22.3589
07/23/2020 07:20:00*22.35903*22.36515*22.36669*22.34254
07/23/2020 07:25:00*22.36515*22.37671*22.38006*22.36364
07/23/2020 07:30:00*22.37671*22.39251*22.39279*22.37165
07/23/2020 07:35:00*22.39251*22.40732*22.41313*22.39208
07/23/2020 07:40:00*22.40732*22.4456*22.4456*22.40732
07/23/2020 07:45:00*22.4456*22.45325*22.4706*22.44006
07/23/2020 07:50:00*22.45325*22.45703*22.4651*22.44911
07/23/2020 07:55:00*22.45703*22.45557*22.46545*22.4501
07/23/2020 08:00:00*22.45557*22.4326*22.45566*22.43143
07/23/2020 08:05:00*22.4326*22.43132*22.44975*22.4303
07/23/2020 08:10:00*22.43132*22.44301*22.44302*22.43114
07/23/2020 08:15:00*22.44301*22.44394*22.46606*22.44301
07/23/2020 08:20:00*22.44394*22.46426*22.4677*22.43816
07/23/2020 08:25:00*22.46426*22.45474*22.46963*22.4499
07/23/2020 08:30:00*22.45474*22.47087*22.47087*22.4468
07/23/2020 08:35:00*22.47087*22.52758*22.53099*22.44868
07/23/2020 08:40:00*22.52758*22.5128*22.5283*22.50454
07/23/2020 08:45:00*22.5128*22.4985*22.5164*22.4979
07/23/2020 08:50:00*22.4985*22.51971*22.52689*22.4985
07/23/2020 08:55:00*22.51971*22.52384*22.54675*22.51724
07/23/2020 09:00:00*22.52384*22.54522*22.5454*22.52033
07/23/2020 09:05:00*22.54522*22.5156*22.5535*22.5126
07/23/2020 09:10:00*22.5156*22.494*22.51602*22.4938
07/23/2020 09:15:00*22.494*22.4447*22.494*22.4447
07/23/2020 09:20:00*22.4447*22.45619*22.46155*22.4366
07/23/2020 09:25:00*22.45619*22.4574*22.458*22.4452
07/23/2020 09:30:00*22.4574*22.4779*22.48518*22.45717
07/23/2020 09:35:00*22.4779*22.4517*22.47985*22.4434
07/23/2020 09:40:00*22.4517*22.4761*22.4841*22.4446
07/23/2020 09:45:00*22.4761*22.48872*22.48914*22.467
07/23/2020 09:50:00*22.48872*22.44035*22.48892*22.4401
07/23/2020 09:55:00*22.44035*22.42729*22.4425*22.4268
07/23/2020 10:00:00*22.42729*22.42363*22.43629*22.4228
07/23/2020 10:05:00*22.42363*22.43133*22.43994*22.4232
07/23/2020 10:10:00*22.43133*22.4375*22.4389*22.428
07/23/2020 10:15:00*22.4375*22.4524*22.45621*22.4327
07/23/2020 10:20:00*22.4524*22.44816*22.4536*22.44131
07/23/2020 10:25:00*22.44816*22.4295*22.4577*22.4294
07/23/2020 10:30:00*22.4295*22.38987*22.4333*22.38987
07/23/2020 10:35:00*22.38987*22.3891*22.3951*22.377
07/23/2020 10:40:00*22.3891*22.3896*22.3967*22.3857
07/23/2020 10:45:00*22.3896*22.35203*22.3932*22.3464
07/23/2020 10:50:00*22.35203*22.3662*22.36751*22.3491
07/23/2020 10:55:00*22.3662*22.3797*22.3805*22.3615
07/23/2020 11:00:00*22.3797*22.368*22.3808*22.3568
07/23/2020 11:05:00*22.368*22.3777*22.38243*22.361
07/23/2020 11:10:00*22.3777*22.3792*22.3947*22.3747
07/23/2020 11:15:00*22.3792*22.3742*22.3941*22.371
07/23/2020 11:20:00*22.3742*22.3721*22.3874*22.3718
07/23/2020 11:25:00*22.3721*22.3741*22.38787*22.3704
07/23/2020 11:30:00*22.3741*22.3512*22.37442*22.34948
07/23/2020 11:35:00*22.3512*22.3466*22.3602*22.3394
07/23/2020 11:40:00*22.3466*22.3299*22.3572*22.3222
07/23/2020 11:45:00*22.3299*22.35145*22.35755*22.3296
07/23/2020 11:50:00*22.35145*22.3274*22.35145*22.3249
07/23/2020 11:55:00*22.3274*22.3379*22.34175*22.3153
07/23/2020 12:00:00*22.3379*22.31242*22.33792*22.3036
07/23/2020 12:05:00*22.31242*22.35315*22.35315*22.31242
07/23/2020 12:10:00*22.35315*22.35193*22.3631*22.3396
07/23/2020 12:15:00*22.35193*22.32577*22.35193*22.3227
07/23/2020 12:20:00*22.32577*22.3228*22.3416*22.3173
07/23/2020 12:25:00*22.3228*22.32803*22.333*22.3173
07/23/2020 12:30:00*22.32803*22.32761*22.3363*22.32399
07/23/2020 12:35:00*22.32761*22.3446*22.3457*22.32761
07/23/2020 12:40:00*22.3446*22.35548*22.3577*22.33747
07/23/2020 12:45:00*22.35548*22.3699*22.3699*22.34222
07/23/2020 12:50:00*22.3699*22.3783*22.3832*22.362
07/23/2020 12:55:00*22.3783*22.3947*22.3947*22.3707
07/23/2020 13:00:00*22.3947*22.37888*22.3959*22.3779
07/23/2020 13:05:00*22.37888*22.35948*22.38113*22.35948
07/23/2020 13:10:00*22.35948*22.37894*22.38074*22.35631
07/23/2020 13:15:00*22.37894*22.3813*22.38658*22.37427
07/23/2020 13:20:00*22.3813*22.4057*22.4121*22.3807
07/23/2020 13:25:00*22.4057*22.4261*22.42688*22.4042
07/23/2020 13:30:00*22.4261*22.4198*22.4261*22.4107
07/23/2020 13:35:00*22.4198*22.4428*22.44605*22.4198
07/23/2020 13:40:00*22.4428*22.44317*22.45358*22.4387
07/23/2020 13:45:00*22.44317*22.44034*22.4589*22.43448
07/23/2020 13:50:00*22.44034*22.4615*22.46352*22.4227
07/23/2020 13:55:00*22.4615*22.4587*22.47369*22.4431
07/23/2020 14:00:00*22.4587*22.46044*22.46958*22.44934
07/23/2020 14:05:00*22.46044*22.47027*22.47945*22.4545
07/23/2020 14:10:00*22.47027*22.48781*22.48834*22.46447
07/23/2020 14:15:00*22.48781*22.5075*22.51939*22.47993
07/23/2020 14:20:00*22.5075*22.4818*22.51314*22.47669
07/23/2020 14:25:00*22.4818*22.46495*22.4909*22.4606
07/23/2020 14:30:00*22.46495*22.47367*22.47915*22.4644
07/23/2020 14:35:00*22.47367*22.468*22.48457*22.44899
07/23/2020 14:40:00*22.468*22.48703*22.48778*22.4675
07/23/2020 14:45:00*22.48703*22.4639*22.49244*22.4639
07/23/2020 14:50:00*22.4639*22.47916*22.49511*22.4623
07/23/2020 14:55:00*22.47916*22.46816*22.48172*22.45882
07/23/2020 15:00:00*22.46816*22.4722*22.47693*22.46424
07/23/2020 15:05:00*22.4722*22.47272*22.47665*22.45827
07/23/2020 15:10:00*22.47272*22.5011*22.50368*22.46764
07/23/2020 15:15:00*22.5011*22.50895*22.51325*22.4917
07/23/2020 15:20:00*22.50895*22.51313*22.515*22.4918
07/23/2020 15:25:00*22.51313*22.5316*22.5316*22.50201
07/23/2020 15:30:00*22.5316*22.51516*22.5365*22.5087
07/23/2020 15:35:00*22.51516*22.50297*22.52977*22.49359
07/23/2020 15:40:00*22.50297*22.5151*22.51691*22.4992
07/23/2020 15:45:00*22.5151*22.5007*22.52242*22.4948
07/23/2020 15:50:00*22.5007*22.49606*22.50718*22.48821
07/23/2020 15:55:00*22.49606*22.52*22.52419*22.49606
07/23/2020 16:00:00*22.52*22.5022*22.52179*22.4997
07/23/2020 16:05:00*22.5022*22.5211*22.52213*22.5022
07/23/2020 16:10:00*22.5211*22.5282*22.53172*22.5135
07/23/2020 16:15:00*22.5282*22.5248*22.52859*22.52318
07/23/2020 16:20:00*22.5248*22.54489*22.5471*22.52472
07/23/2020 16:25:00*22.54489*22.52754*22.54518*22.52668
07/23/2020 16:30:00*22.52754*22.52554*22.5363*22.52325
07/23/2020 16:35:00*22.52554*22.5238*22.52966*22.52332
07/23/2020 16:40:00*22.5238*22.5124*22.52392*22.5124
07/23/2020 16:45:00*22.5124*22.51691*22.52159*22.51233
07/23/2020 16:50:00*22.51691*22.52464*22.52464*22.50924
07/23/2020 16:55:00*22.52464*22.53415*22.54423*22.52438
07/23/2020 17:00:00*22.53415*22.5*22.53559*22.5
