07/21/2020 17:05:00*22.3201*22.32018*22.32213*22.3098
07/21/2020 17:10:00*22.32018*22.32018*22.3206*22.32018
07/21/2020 17:15:00*22.32018*22.3207*22.3207*22.32018
07/21/2020 17:20:00*22.3207*22.32018*22.3207*22.32018
07/21/2020 17:25:00*22.32018*22.32018*22.32018*22.32018
07/21/2020 17:30:00*22.32018*22.32018*22.3207*22.32018
07/21/2020 17:35:00*22.32018*22.32038*22.32078*22.32018
07/21/2020 17:40:00*22.32038*22.32171*22.32171*22.31938
07/21/2020 17:45:00*22.32171*22.32171*22.32171*22.32171
07/21/2020 17:50:00*22.32171*22.32171*22.32171*22.32171
07/21/2020 17:55:00*22.32171*22.3203*22.32371*22.3203
07/21/2020 18:00:00*22.3203*22.32153*22.32153*22.3203
07/21/2020 18:05:00*22.32153*22.31909*22.3224*22.31848
07/21/2020 18:10:00*22.31909*22.3222*22.32558*22.31872
07/21/2020 18:15:00*22.3222*22.32048*22.32351*22.31976
07/21/2020 18:20:00*22.32048*22.3184*22.32328*22.31819
07/21/2020 18:25:00*22.3184*22.32047*22.32092*22.3179
07/21/2020 18:30:00*22.32047*22.32017*22.32416*22.31951
07/21/2020 18:35:00*22.32017*22.32*22.32357*22.31928
07/21/2020 18:40:00*22.32*22.31611*22.32025*22.31566
07/21/2020 18:45:00*22.31611*22.31752*22.31802*22.31605
07/21/2020 18:50:00*22.31752*22.31665*22.31877*22.3164
07/21/2020 18:55:00*22.31665*22.31636*22.31769*22.31603
07/21/2020 19:00:00*22.31636*22.3162*22.3173*22.31569
07/21/2020 19:05:00*22.3162*22.32429*22.3269*22.316
07/21/2020 19:10:00*22.32429*22.32053*22.326*22.32053
07/21/2020 19:15:00*22.32053*22.32262*22.32378*22.32047
07/21/2020 19:20:00*22.32262*22.33052*22.33337*22.32261
07/21/2020 19:25:00*22.33052*22.3172*22.33214*22.31719
07/21/2020 19:30:00*22.3172*22.32054*22.32327*22.3172
07/21/2020 19:35:00*22.32054*22.32303*22.32341*22.32054
07/21/2020 19:40:00*22.32303*22.3222*22.32319*22.32022
07/21/2020 19:45:00*22.3222*22.311*22.32221*22.311
07/21/2020 19:50:00*22.311*22.3052*22.3134*22.30483
07/21/2020 19:55:00*22.3052*22.30372*22.3068*22.30076
07/21/2020 20:00:00*22.30372*22.30673*22.31073*22.3036
07/21/2020 20:05:00*22.30673*22.30296*22.31065*22.2991
07/21/2020 20:10:00*22.30296*22.30267*22.30887*22.30057
07/21/2020 20:15:00*22.30267*22.30297*22.3123*22.29872
07/21/2020 20:20:00*22.30297*22.29244*22.30297*22.2852
07/21/2020 20:25:00*22.29244*22.29467*22.2979*22.29056
07/21/2020 20:30:00*22.29467*22.28545*22.29467*22.28545
07/21/2020 20:35:00*22.28545*22.29665*22.31091*22.28545
07/21/2020 20:40:00*22.29665*22.29573*22.3069*22.2954
07/21/2020 20:45:00*22.29573*22.2991*22.2991*22.2919
07/21/2020 20:50:00*22.2991*22.297*22.30005*22.29198
07/21/2020 20:55:00*22.297*22.29518*22.2985*22.28963
07/21/2020 21:00:00*22.29518*22.31496*22.31496*22.29518
07/21/2020 21:05:00*22.31496*22.30493*22.31774*22.295
07/21/2020 21:10:00*22.30493*22.2996*22.305*22.29929
07/21/2020 21:15:00*22.2996*22.27623*22.30495*22.2756
07/21/2020 21:20:00*22.27623*22.2755*22.29062*22.27313
07/21/2020 21:25:00*22.2755*22.2772*22.27897*22.27182
07/21/2020 21:30:00*22.2772*22.2778*22.2789*22.2754
07/21/2020 21:35:00*22.2778*22.27398*22.28688*22.27398
07/21/2020 21:40:00*22.27398*22.2877*22.28954*22.27304
07/21/2020 21:45:00*22.2877*22.29431*22.2961*22.28667
07/21/2020 21:50:00*22.29431*22.28287*22.29977*22.28287
07/21/2020 21:55:00*22.28287*22.28479*22.29208*22.28287
07/21/2020 22:00:00*22.28479*22.27504*22.28534*22.27428
07/21/2020 22:05:00*22.27504*22.27901*22.28*22.27182
07/21/2020 22:10:00*22.27901*22.2806*22.28264*22.27294
07/21/2020 22:15:00*22.2806*22.27757*22.2856*22.27627
07/21/2020 22:20:00*22.27757*22.27182*22.27779*22.27182
07/21/2020 22:25:00*22.27182*22.2712*22.2726*22.27019
07/21/2020 22:30:00*22.2712*22.26575*22.2712*22.26457
07/21/2020 22:35:00*22.26575*22.26839*22.27109*22.26575
07/21/2020 22:40:00*22.26839*22.2675*22.27071*22.2646
07/21/2020 22:45:00*22.2675*22.26645*22.2675*22.2638
07/21/2020 22:50:00*22.26645*22.26517*22.26645*22.26403
07/21/2020 22:55:00*22.26517*22.26715*22.26715*22.2644
07/21/2020 23:00:00*22.26715*22.26085*22.26715*22.25195
07/21/2020 23:05:00*22.26085*22.2825*22.28262*22.26085
07/21/2020 23:10:00*22.2825*22.28034*22.2825*22.27349
07/21/2020 23:15:00*22.28034*22.27982*22.28062*22.27891
07/21/2020 23:20:00*22.27982*22.2766*22.27982*22.27367
07/21/2020 23:25:00*22.2766*22.27946*22.2817*22.2724
07/21/2020 23:30:00*22.27946*22.2792*22.28155*22.27745
07/21/2020 23:35:00*22.2792*22.28389*22.2855*22.2792
07/21/2020 23:40:00*22.28389*22.2841*22.2841*22.28277
07/21/2020 23:45:00*22.2841*22.28565*22.28615*22.28244
07/21/2020 23:50:00*22.28565*22.2888*22.2888*22.28438
07/21/2020 23:55:00*22.2888*22.29042*22.2911*22.2888
07/22/2020 00:00:00*22.29042*22.28989*22.29075*22.28988
07/22/2020 00:05:00*22.28989*22.28418*22.29058*22.28362
07/22/2020 00:10:00*22.28418*22.2728*22.2864*22.2706
07/22/2020 00:15:00*22.2728*22.28235*22.28305*22.27272
07/22/2020 00:20:00*22.28235*22.283*22.28325*22.28185
07/22/2020 00:25:00*22.283*22.2812*22.2831*22.2802
07/22/2020 00:30:00*22.2812*22.28195*22.2822*22.28094
07/22/2020 00:35:00*22.28195*22.2832*22.2832*22.28155
07/22/2020 00:40:00*22.2832*22.2821*22.2832*22.28115
07/22/2020 00:45:00*22.2821*22.28087*22.2823*22.28087
07/22/2020 00:50:00*22.28087*22.2824*22.2826*22.28087
07/22/2020 00:55:00*22.2824*22.2825*22.284*22.2811
07/22/2020 01:00:00*22.2825*22.2816*22.2828*22.2737
07/22/2020 01:05:00*22.2816*22.2832*22.2832*22.2815
07/22/2020 01:10:00*22.2832*22.28368*22.29485*22.2832
07/22/2020 01:15:00*22.28368*22.28025*22.2888*22.27964
07/22/2020 01:20:00*22.28025*22.2778*22.28673*22.2759
07/22/2020 01:25:00*22.2778*22.2883*22.2909*22.2714
07/22/2020 01:30:00*22.2883*22.28265*22.28974*22.27908
07/22/2020 01:35:00*22.28265*22.29102*22.29157*22.27975
07/22/2020 01:40:00*22.29102*22.29085*22.2916*22.28645
07/22/2020 01:45:00*22.29085*22.29389*22.29498*22.2908
07/22/2020 01:50:00*22.29389*22.28442*22.29396*22.2841
07/22/2020 01:55:00*22.28442*22.27164*22.2852*22.27133
07/22/2020 02:00:00*22.27164*22.2712*22.2736*22.26192
07/22/2020 02:05:00*22.2712*22.2744*22.2794*22.2644
07/22/2020 02:10:00*22.2744*22.2803*22.2822*22.2744
07/22/2020 02:15:00*22.2803*22.2796*22.2886*22.2788
07/22/2020 02:20:00*22.2796*22.297*22.2996*22.2796
07/22/2020 02:25:00*22.297*22.3135*22.3172*22.2969
07/22/2020 02:30:00*22.3135*22.34461*22.35112*22.3134
07/22/2020 02:35:00*22.34461*22.3407*22.34495*22.329
07/22/2020 02:40:00*22.3407*22.32978*22.3434*22.3286
07/22/2020 02:45:00*22.32978*22.32997*22.3425*22.32445
07/22/2020 02:50:00*22.32997*22.318*22.33185*22.30406
07/22/2020 02:55:00*22.318*22.31755*22.328*22.3065
07/22/2020 03:00:00*22.31755*22.32123*22.32612*22.3108
07/22/2020 03:05:00*22.32123*22.29306*22.32123*22.2924
07/22/2020 03:10:00*22.29306*22.28312*22.29793*22.2786
07/22/2020 03:15:00*22.28312*22.28164*22.287*22.27537
07/22/2020 03:20:00*22.28164*22.29496*22.29891*22.27852
07/22/2020 03:25:00*22.29496*22.31256*22.31643*22.2815
07/22/2020 03:30:00*22.31256*22.33731*22.33741*22.30658
07/22/2020 03:35:00*22.33731*22.3775*22.37836*22.3332
07/22/2020 03:40:00*22.3775*22.401*22.40272*22.3775
07/22/2020 03:45:00*22.401*22.3814*22.401*22.3697
07/22/2020 03:50:00*22.3814*22.3882*22.3968*22.3711
07/22/2020 03:55:00*22.3882*22.36267*22.3934*22.3605
07/22/2020 04:00:00*22.36267*22.37895*22.39503*22.3626
07/22/2020 04:05:00*22.37895*22.38877*22.39676*22.37584
07/22/2020 04:10:00*22.38877*22.38401*22.40196*22.38401
07/22/2020 04:15:00*22.38401*22.3728*22.39393*22.3702
07/22/2020 04:20:00*22.3728*22.3865*22.39536*22.3716
07/22/2020 04:25:00*22.3865*22.3947*22.39535*22.37869
07/22/2020 04:30:00*22.3947*22.40187*22.4042*22.3906
07/22/2020 04:35:00*22.40187*22.4142*22.41512*22.3961
07/22/2020 04:40:00*22.4142*22.4126*22.41972*22.41081
07/22/2020 04:45:00*22.4126*22.4192*22.41929*22.41076
07/22/2020 04:50:00*22.4192*22.41036*22.42171*22.4002
07/22/2020 04:55:00*22.41036*22.4016*22.42031*22.40047
07/22/2020 05:00:00*22.4016*22.41283*22.41524*22.39985
07/22/2020 05:05:00*22.41283*22.4125*22.41821*22.40233
07/22/2020 05:10:00*22.4125*22.41976*22.41991*22.40679
07/22/2020 05:15:00*22.41976*22.41766*22.42046*22.4033
07/22/2020 05:20:00*22.41766*22.4063*22.41834*22.40556
07/22/2020 05:25:00*22.4063*22.39826*22.41447*22.39826
07/22/2020 05:30:00*22.39826*22.39437*22.4016*22.39312
07/22/2020 05:35:00*22.39437*22.3679*22.39786*22.3679
07/22/2020 05:40:00*22.3679*22.36983*22.3746*22.36379
07/22/2020 05:45:00*22.36983*22.3603*22.36983*22.3581
07/22/2020 05:50:00*22.3603*22.35902*22.38081*22.3563
07/22/2020 05:55:00*22.35902*22.37098*22.37156*22.35689
07/22/2020 06:00:00*22.37098*22.35087*22.37416*22.3426
07/22/2020 06:05:00*22.35087*22.3391*22.3554*22.3391
07/22/2020 06:10:00*22.3391*22.34*22.3522*22.3265
07/22/2020 06:15:00*22.34*22.34212*22.352*22.34
07/22/2020 06:20:00*22.34212*22.3382*22.3464*22.3294
07/22/2020 06:25:00*22.3382*22.33222*22.3389*22.3287
07/22/2020 06:30:00*22.33222*22.34729*22.34764*22.3322
07/22/2020 06:35:00*22.34729*22.3636*22.3636*22.3466
07/22/2020 06:40:00*22.3636*22.34985*22.3642*22.34481
07/22/2020 06:45:00*22.34985*22.3627*22.365*22.3485
07/22/2020 06:50:00*22.3627*22.36916*22.36916*22.355
07/22/2020 06:55:00*22.36916*22.36859*22.38104*22.36643
07/22/2020 07:00:00*22.36859*22.35611*22.36859*22.35501
07/22/2020 07:05:00*22.35611*22.33007*22.3579*22.3264
07/22/2020 07:10:00*22.33007*22.33266*22.3433*22.32722
07/22/2020 07:15:00*22.33266*22.3502*22.35191*22.33194
07/22/2020 07:20:00*22.3502*22.36113*22.36227*22.3493
07/22/2020 07:25:00*22.36113*22.36084*22.36438*22.3554
07/22/2020 07:30:00*22.36084*22.361*22.36358*22.3554
07/22/2020 07:35:00*22.361*22.3745*22.37513*22.361
07/22/2020 07:40:00*22.3745*22.38513*22.38842*22.3721
07/22/2020 07:45:00*22.38513*22.38859*22.3902*22.3843
07/22/2020 07:50:00*22.38859*22.3544*22.39006*22.3542
07/22/2020 07:55:00*22.3544*22.3464*22.3544*22.3281
07/22/2020 08:00:00*22.3464*22.3221*22.34964*22.3221
07/22/2020 08:05:00*22.3221*22.35646*22.35646*22.3216
07/22/2020 08:10:00*22.35646*22.3448*22.36137*22.33964
07/22/2020 08:15:00*22.3448*22.3426*22.35367*22.3296
07/22/2020 08:20:00*22.3426*22.3382*22.34805*22.3348
07/22/2020 08:25:00*22.3382*22.3185*22.3431*22.3159
07/22/2020 08:30:00*22.3185*22.3036*22.32354*22.2975
07/22/2020 08:35:00*22.3036*22.3096*22.32106*22.3015
07/22/2020 08:40:00*22.3096*22.2562*22.3104*22.2493
07/22/2020 08:45:00*22.2562*22.25313*22.27283*22.2501
07/22/2020 08:50:00*22.25313*22.2732*22.2799*22.25101
07/22/2020 08:55:00*22.2732*22.2833*22.29942*22.2728
07/22/2020 09:00:00*22.2833*22.27911*22.28492*22.27308
07/22/2020 09:05:00*22.27911*22.3094*22.311*22.27911
07/22/2020 09:10:00*22.3094*22.3359*22.337*22.3083
07/22/2020 09:15:00*22.3359*22.32977*22.3359*22.3185
07/22/2020 09:20:00*22.32977*22.3415*22.35422*22.32977
07/22/2020 09:25:00*22.3415*22.318*22.35056*22.3159
07/22/2020 09:30:00*22.318*22.3068*22.318*22.2944
07/22/2020 09:35:00*22.3068*22.3281*22.335*22.3052
07/22/2020 09:40:00*22.3281*22.2994*22.336*22.2994
07/22/2020 09:45:00*22.2994*22.30406*22.3108*22.28896
07/22/2020 09:50:00*22.30406*22.2973*22.31616*22.2973
07/22/2020 09:55:00*22.2973*22.27841*22.3032*22.2757
07/22/2020 10:00:00*22.27841*22.29*22.2997*22.27231
07/22/2020 10:05:00*22.29*22.2983*22.3065*22.2886
07/22/2020 10:10:00*22.2983*22.304*22.30763*22.2873
07/22/2020 10:15:00*22.304*22.28817*22.3096*22.2861
07/22/2020 10:20:00*22.28817*22.28707*22.3006*22.28581
07/22/2020 10:25:00*22.28707*22.277*22.29323*22.2731
07/22/2020 10:30:00*22.277*22.28156*22.2907*22.2761
07/22/2020 10:35:00*22.28156*22.2523*22.2853*22.2499
07/22/2020 10:40:00*22.2523*22.25107*22.2564*22.2347
07/22/2020 10:45:00*22.25107*22.22161*22.2559*22.21054
07/22/2020 10:50:00*22.22161*22.2221*22.2248*22.18402
07/22/2020 10:55:00*22.2221*22.22406*22.2394*22.22058
07/22/2020 11:00:00*22.22406*22.2063*22.22468*22.1976
07/22/2020 11:05:00*22.2063*22.2352*22.2404*22.20183
07/22/2020 11:10:00*22.2352*22.2409*22.247*22.22042
07/22/2020 11:15:00*22.2409*22.2692*22.2692*22.2329
07/22/2020 11:20:00*22.2692*22.2733*22.2743*22.2459
07/22/2020 11:25:00*22.2733*22.24657*22.2744*22.2401
07/22/2020 11:30:00*22.24657*22.23262*22.24672*22.2313
07/22/2020 11:35:00*22.23262*22.2563*22.2569*22.2311
07/22/2020 11:40:00*22.2563*22.2336*22.258*22.2336
07/22/2020 11:45:00*22.2336*22.23672*22.2397*22.23218
07/22/2020 11:50:00*22.23672*22.23668*22.2431*22.23058
07/22/2020 11:55:00*22.23668*22.2417*22.2456*22.23638
07/22/2020 12:00:00*22.2417*22.2567*22.2587*22.2414
07/22/2020 12:05:00*22.2567*22.2635*22.2664*22.24746
07/22/2020 12:10:00*22.2635*22.2738*22.2738*22.2625
07/22/2020 12:15:00*22.2738*22.2533*22.2738*22.24758
07/22/2020 12:20:00*22.2533*22.24535*22.2533*22.24217
07/22/2020 12:25:00*22.24535*22.2586*22.26378*22.24507
07/22/2020 12:30:00*22.2586*22.26674*22.26778*22.25568
07/22/2020 12:35:00*22.26674*22.25709*22.27375*22.25691
07/22/2020 12:40:00*22.25709*22.26532*22.26662*22.2552
07/22/2020 12:45:00*22.26532*22.2581*22.27392*22.2534
07/22/2020 12:50:00*22.2581*22.25416*22.2581*22.2515
07/22/2020 12:55:00*22.25416*22.25107*22.25621*22.25098
07/22/2020 13:00:00*22.25107*22.2502*22.25493*22.24491
07/22/2020 13:05:00*22.2502*22.25252*22.26847*22.247
07/22/2020 13:10:00*22.25252*22.2538*22.2562*22.25203
07/22/2020 13:15:00*22.2538*22.24249*22.254*22.2365
07/22/2020 13:20:00*22.24249*22.2347*22.24565*22.2347
07/22/2020 13:25:00*22.2347*22.23109*22.23494*22.2195
07/22/2020 13:30:00*22.23109*22.23379*22.23679*22.23063
07/22/2020 13:35:00*22.23379*22.25813*22.25954*22.23379
07/22/2020 13:40:00*22.25813*22.27242*22.27242*22.2579
07/22/2020 13:45:00*22.27242*22.2837*22.2847*22.2713
07/22/2020 13:50:00*22.2837*22.3187*22.3238*22.2837
07/22/2020 13:55:00*22.3187*22.33853*22.3389*22.3187
07/22/2020 14:00:00*22.33853*22.3517*22.3553*22.3361
07/22/2020 14:05:00*22.3517*22.3208*22.35177*22.3207
07/22/2020 14:10:00*22.3208*22.3405*22.3416*22.3208
07/22/2020 14:15:00*22.3405*22.3464*22.35525*22.33583
07/22/2020 14:20:00*22.3464*22.33256*22.358*22.3303
07/22/2020 14:25:00*22.33256*22.33685*22.33994*22.3301
07/22/2020 14:30:00*22.33685*22.3178*22.33884*22.31554
07/22/2020 14:35:00*22.3178*22.33219*22.33722*22.3178
07/22/2020 14:40:00*22.33219*22.3276*22.3325*22.3247
07/22/2020 14:45:00*22.3276*22.3464*22.3477*22.3276
07/22/2020 14:50:00*22.3464*22.3521*22.36028*22.3459
07/22/2020 14:55:00*22.3521*22.3512*22.35924*22.3512
07/22/2020 15:00:00*22.3512*22.36598*22.3688*22.35
07/22/2020 15:05:00*22.36598*22.36648*22.3683*22.3518
07/22/2020 15:10:00*22.36648*22.3674*22.36933*22.36648
07/22/2020 15:15:00*22.3674*22.36438*22.3766*22.3598
07/22/2020 15:20:00*22.36438*22.3628*22.36796*22.3601
07/22/2020 15:25:00*22.3628*22.36024*22.36434*22.34652
07/22/2020 15:30:00*22.36024*22.36894*22.37093*22.35682
07/22/2020 15:35:00*22.36894*22.3717*22.3725*22.36282
07/22/2020 15:40:00*22.3717*22.3614*22.3717*22.36011
07/22/2020 15:45:00*22.3614*22.34446*22.36236*22.34263
07/22/2020 15:50:00*22.34446*22.33395*22.34473*22.333
07/22/2020 15:55:00*22.33395*22.34578*22.3497*22.3295
07/22/2020 16:00:00*22.34578*22.35125*22.35352*22.34188
07/22/2020 16:05:00*22.35125*22.35323*22.3592*22.34815
07/22/2020 16:10:00*22.35323*22.34683*22.35624*22.34608
07/22/2020 16:15:00*22.34683*22.33549*22.34748*22.33511
07/22/2020 16:20:00*22.33549*22.33592*22.33663*22.33486
07/22/2020 16:25:00*22.33592*22.35489*22.35489*22.33515
07/22/2020 16:30:00*22.35489*22.36011*22.36038*22.35105
07/22/2020 16:35:00*22.36011*22.35971*22.36037*22.35797
07/22/2020 16:40:00*22.35971*22.35923*22.35971*22.35703
07/22/2020 16:45:00*22.35923*22.3617*22.36278*22.35859
07/22/2020 16:50:00*22.3617*22.36433*22.36433*22.3617
07/22/2020 16:55:00*22.36433*22.36667*22.3671*22.36263
07/22/2020 17:00:00*22.36667*22.3578*22.37031*22.3566
