07/20/2020 17:05:00*22.4825*22.4849*22.5016*22.4814
07/20/2020 17:10:00*22.4849*22.4853*22.4945*22.48
07/20/2020 17:15:00*22.4853*22.4854*22.4862*22.4853
07/20/2020 17:20:00*22.4854*22.4854*22.491*22.4854
07/20/2020 17:25:00*22.4854*22.4853*22.4856*22.4853
07/20/2020 17:30:00*22.4853*22.48825*22.48825*22.4853
07/20/2020 17:35:00*22.48825*22.48759*22.48825*22.48634
07/20/2020 17:40:00*22.48759*22.4881*22.4881*22.4871
07/20/2020 17:45:00*22.4881*22.4905*22.4905*22.48675
07/20/2020 17:50:00*22.4905*22.48675*22.4905*22.48675
07/20/2020 17:55:00*22.48675*22.48675*22.48675*22.48675
07/20/2020 18:00:00*22.48675*22.48675*22.4882*22.48675
07/20/2020 18:05:00*22.48675*22.4893*22.4953*22.48675
07/20/2020 18:10:00*22.4893*22.4856*22.49224*22.4856
07/20/2020 18:15:00*22.4856*22.4893*22.49343*22.4853
07/20/2020 18:20:00*22.4893*22.48614*22.48931*22.4857
07/20/2020 18:25:00*22.48614*22.4895*22.4916*22.486
07/20/2020 18:30:00*22.4895*22.4898*22.4898*22.4892
07/20/2020 18:35:00*22.4898*22.4924*22.4975*22.4898
07/20/2020 18:40:00*22.4924*22.4979*22.49843*22.4924
07/20/2020 18:45:00*22.4979*22.49837*22.4987*22.4961
07/20/2020 18:50:00*22.49837*22.5012*22.503*22.4983
07/20/2020 18:55:00*22.5012*22.5011*22.5022*22.50015
07/20/2020 19:00:00*22.5011*22.50447*22.5049*22.50015
07/20/2020 19:05:00*22.50447*22.50266*22.50537*22.50266
07/20/2020 19:10:00*22.50266*22.50387*22.50553*22.50266
07/20/2020 19:15:00*22.50387*22.50027*22.50402*22.50027
07/20/2020 19:20:00*22.50027*22.50165*22.50219*22.50027
07/20/2020 19:25:00*22.50165*22.5*22.50409*22.5
07/20/2020 19:30:00*22.5*22.5*22.5*22.5
07/20/2020 19:35:00*22.5*22.4946*22.5001*22.48985
07/20/2020 19:40:00*22.4946*22.49453*22.4993*22.49453
07/20/2020 19:45:00*22.49453*22.48778*22.4951*22.48778
07/20/2020 19:50:00*22.48778*22.4896*22.4923*22.48747
07/20/2020 19:55:00*22.4896*22.48705*22.4896*22.48359
07/20/2020 20:00:00*22.48705*22.4891*22.4906*22.48705
07/20/2020 20:05:00*22.4891*22.479*22.48925*22.4763
07/20/2020 20:10:00*22.479*22.46307*22.4791*22.4582
07/20/2020 20:15:00*22.46307*22.45818*22.46335*22.45736
07/20/2020 20:20:00*22.45818*22.4562*22.45818*22.451
07/20/2020 20:25:00*22.4562*22.45901*22.4616*22.4562
07/20/2020 20:30:00*22.45901*22.45363*22.46268*22.4535
07/20/2020 20:35:00*22.45363*22.45622*22.45907*22.45093
07/20/2020 20:40:00*22.45622*22.46398*22.46398*22.4558
07/20/2020 20:45:00*22.46398*22.46409*22.4646*22.4628
07/20/2020 20:50:00*22.46409*22.46095*22.4641*22.45713
07/20/2020 20:55:00*22.46095*22.4679*22.47012*22.46095
07/20/2020 21:00:00*22.4679*22.466*22.46941*22.46362
07/20/2020 21:05:00*22.466*22.45474*22.4662*22.45474
07/20/2020 21:10:00*22.45474*22.45988*22.46012*22.45369
07/20/2020 21:15:00*22.45988*22.45875*22.4607*22.4569
07/20/2020 21:20:00*22.45875*22.44583*22.45875*22.44583
07/20/2020 21:25:00*22.44583*22.45065*22.45418*22.44565
07/20/2020 21:30:00*22.45065*22.45085*22.45539*22.44978
07/20/2020 21:35:00*22.45085*22.44609*22.4509*22.4452
07/20/2020 21:40:00*22.44609*22.45768*22.4593*22.4456
07/20/2020 21:45:00*22.45768*22.46445*22.46455*22.4516
07/20/2020 21:50:00*22.46445*22.46412*22.46927*22.4558
07/20/2020 21:55:00*22.46412*22.47128*22.47549*22.4633
07/20/2020 22:00:00*22.47128*22.45431*22.47128*22.4542
07/20/2020 22:05:00*22.45431*22.45607*22.4591*22.4534
07/20/2020 22:10:00*22.45607*22.45289*22.45607*22.4504
07/20/2020 22:15:00*22.45289*22.4532*22.45485*22.4525
07/20/2020 22:20:00*22.4532*22.45355*22.45488*22.4514
07/20/2020 22:25:00*22.45355*22.45285*22.45905*22.45134
07/20/2020 22:30:00*22.45285*22.45353*22.45675*22.4527
07/20/2020 22:35:00*22.45353*22.4516*22.45353*22.4504
07/20/2020 22:40:00*22.4516*22.45175*22.45535*22.4502
07/20/2020 22:45:00*22.45175*22.45188*22.45547*22.4505
07/20/2020 22:50:00*22.45188*22.4516*22.4557*22.4506
07/20/2020 22:55:00*22.4516*22.4608*22.46157*22.45117
07/20/2020 23:00:00*22.4608*22.46892*22.4698*22.4598
07/20/2020 23:05:00*22.46892*22.4813*22.48245*22.4675
07/20/2020 23:10:00*22.4813*22.4782*22.48206*22.4774
07/20/2020 23:15:00*22.4782*22.47389*22.47995*22.4723
07/20/2020 23:20:00*22.47389*22.46978*22.47449*22.4689
07/20/2020 23:25:00*22.46978*22.47061*22.47091*22.4696
07/20/2020 23:30:00*22.47061*22.45644*22.472*22.4547
07/20/2020 23:35:00*22.45644*22.47961*22.48413*22.45546
07/20/2020 23:40:00*22.47961*22.47621*22.48409*22.4759
07/20/2020 23:45:00*22.47621*22.47177*22.4766*22.4715
07/20/2020 23:50:00*22.47177*22.471*22.4748*22.467
07/20/2020 23:55:00*22.471*22.48096*22.48605*22.4706
07/21/2020 00:00:00*22.48096*22.4799*22.4893*22.4799
07/21/2020 00:05:00*22.4799*22.4817*22.4855*22.4796
07/21/2020 00:10:00*22.4817*22.4991*22.5016*22.481
07/21/2020 00:15:00*22.4991*22.496*22.50151*22.49539
07/21/2020 00:20:00*22.496*22.4965*22.5008*22.49564
07/21/2020 00:25:00*22.4965*22.4993*22.50071*22.49564
07/21/2020 00:30:00*22.4993*22.5006*22.5025*22.4993
07/21/2020 00:35:00*22.5006*22.49154*22.5006*22.48175
07/21/2020 00:40:00*22.49154*22.48836*22.49515*22.48521
07/21/2020 00:45:00*22.48836*22.48557*22.4887*22.48452
07/21/2020 00:50:00*22.48557*22.48227*22.48818*22.48177
07/21/2020 00:55:00*22.48227*22.4898*22.4925*22.4771
07/21/2020 01:00:00*22.4898*22.49116*22.49748*22.48955
07/21/2020 01:05:00*22.49116*22.4832*22.49121*22.4832
07/21/2020 01:10:00*22.4832*22.49565*22.49565*22.4802
07/21/2020 01:15:00*22.49565*22.4958*22.49613*22.49501
07/21/2020 01:20:00*22.4958*22.49555*22.49582*22.49552
07/21/2020 01:25:00*22.49555*22.49725*22.49865*22.4941
07/21/2020 01:30:00*22.49725*22.5013*22.5024*22.4964
07/21/2020 01:35:00*22.5013*22.4963*22.5013*22.4963
07/21/2020 01:40:00*22.4963*22.48*22.4963*22.48
07/21/2020 01:45:00*22.48*22.48079*22.4814*22.48
07/21/2020 01:50:00*22.48079*22.46575*22.48092*22.4615
07/21/2020 01:55:00*22.46575*22.45907*22.4719*22.45874
07/21/2020 02:00:00*22.45907*22.45489*22.46755*22.45284
07/21/2020 02:05:00*22.45489*22.4475*22.4558*22.4454
07/21/2020 02:10:00*22.4475*22.45116*22.45665*22.44571
07/21/2020 02:15:00*22.45116*22.4638*22.4669*22.45091
07/21/2020 02:20:00*22.4638*22.4627*22.4698*22.4615
07/21/2020 02:25:00*22.4627*22.4572*22.4699*22.4572
07/21/2020 02:30:00*22.4572*22.42559*22.4572*22.42499
07/21/2020 02:35:00*22.42559*22.4334*22.4414*22.4247
07/21/2020 02:40:00*22.4334*22.4354*22.43665*22.4243
07/21/2020 02:45:00*22.4354*22.4264*22.4354*22.4262
07/21/2020 02:50:00*22.4264*22.43139*22.4359*22.42604
07/21/2020 02:55:00*22.43139*22.42766*22.4316*22.4236
07/21/2020 03:00:00*22.42766*22.42542*22.42766*22.42311
07/21/2020 03:05:00*22.42542*22.4246*22.43162*22.42254
07/21/2020 03:10:00*22.4246*22.4121*22.4246*22.40957
07/21/2020 03:15:00*22.4121*22.42509*22.42736*22.40957
07/21/2020 03:20:00*22.42509*22.4113*22.42509*22.4098
07/21/2020 03:25:00*22.4113*22.4155*22.4155*22.40957
07/21/2020 03:30:00*22.4155*22.4248*22.42672*22.41
07/21/2020 03:35:00*22.4248*22.42998*22.4369*22.41621
07/21/2020 03:40:00*22.42998*22.4394*22.45073*22.42957
07/21/2020 03:45:00*22.4394*22.4529*22.4535*22.4354
07/21/2020 03:50:00*22.4529*22.4597*22.4662*22.4504
07/21/2020 03:55:00*22.4597*22.44765*22.4597*22.44765
07/21/2020 04:00:00*22.44765*22.444*22.4477*22.4296
07/21/2020 04:05:00*22.444*22.4418*22.45165*22.441
07/21/2020 04:10:00*22.4418*22.4181*22.4418*22.4181
07/21/2020 04:15:00*22.4181*22.42188*22.42683*22.4181
07/21/2020 04:20:00*22.42188*22.434*22.4377*22.4146
07/21/2020 04:25:00*22.434*22.4195*22.434*22.4148
07/21/2020 04:30:00*22.4195*22.4166*22.4195*22.4148
07/21/2020 04:35:00*22.4166*22.4103*22.4246*22.4098
07/21/2020 04:40:00*22.4103*22.4049*22.4113*22.4036
07/21/2020 04:45:00*22.4049*22.3953*22.40527*22.389
07/21/2020 04:50:00*22.3953*22.3869*22.3962*22.3868
07/21/2020 04:55:00*22.3869*22.3924*22.39311*22.3816
07/21/2020 05:00:00*22.3924*22.4016*22.4042*22.3918
07/21/2020 05:05:00*22.4016*22.4172*22.4223*22.40118
07/21/2020 05:10:00*22.4172*22.4175*22.4229*22.40931
07/21/2020 05:15:00*22.4175*22.4182*22.4182*22.413
07/21/2020 05:20:00*22.4182*22.4228*22.4318*22.4182
07/21/2020 05:25:00*22.4228*22.4309*22.4309*22.4228
07/21/2020 05:30:00*22.4309*22.43631*22.4471*22.4309
07/21/2020 05:35:00*22.43631*22.4171*22.43631*22.4162
07/21/2020 05:40:00*22.4171*22.42098*22.42241*22.4157
07/21/2020 05:45:00*22.42098*22.4001*22.42098*22.4001
07/21/2020 05:50:00*22.4001*22.39436*22.40156*22.3929
07/21/2020 05:55:00*22.39436*22.3908*22.3951*22.38718
07/21/2020 06:00:00*22.3908*22.3946*22.39545*22.38941
07/21/2020 06:05:00*22.3946*22.3994*22.4047*22.3917
07/21/2020 06:10:00*22.3994*22.39645*22.40662*22.39585
07/21/2020 06:15:00*22.39645*22.3909*22.40197*22.3906
07/21/2020 06:20:00*22.3909*22.39148*22.3976*22.38856
07/21/2020 06:25:00*22.39148*22.39267*22.39655*22.39118
07/21/2020 06:30:00*22.39267*22.39745*22.40097*22.3854
07/21/2020 06:35:00*22.39745*22.38936*22.39746*22.38726
07/21/2020 06:40:00*22.38936*22.38546*22.39761*22.3839
07/21/2020 06:45:00*22.38546*22.38086*22.39096*22.38067
07/21/2020 06:50:00*22.38086*22.3629*22.38086*22.36017
07/21/2020 06:55:00*22.3629*22.3573*22.367*22.3523
07/21/2020 07:00:00*22.3573*22.3684*22.3692*22.3573
07/21/2020 07:05:00*22.3684*22.3728*22.3743*22.36719
07/21/2020 07:10:00*22.3728*22.38286*22.3845*22.36558
07/21/2020 07:15:00*22.38286*22.3778*22.3912*22.376
07/21/2020 07:20:00*22.3778*22.3866*22.391*22.3765
07/21/2020 07:25:00*22.3866*22.37945*22.3866*22.3731
07/21/2020 07:30:00*22.37945*22.36997*22.37977*22.36921
07/21/2020 07:35:00*22.36997*22.36213*22.37059*22.3609
07/21/2020 07:40:00*22.36213*22.34907*22.36494*22.3489
07/21/2020 07:45:00*22.34907*22.34092*22.35669*22.33951
07/21/2020 07:50:00*22.34092*22.34569*22.3555*22.33371
07/21/2020 07:55:00*22.34569*22.35004*22.35339*22.33579
07/21/2020 08:00:00*22.35004*22.33639*22.3506*22.33636
07/21/2020 08:05:00*22.33639*22.337*22.34054*22.32416
07/21/2020 08:10:00*22.337*22.33931*22.3416*22.3362
07/21/2020 08:15:00*22.33931*22.3632*22.3652*22.33914
07/21/2020 08:20:00*22.3632*22.35053*22.3632*22.3466
07/21/2020 08:25:00*22.35053*22.34203*22.35267*22.3349
07/21/2020 08:30:00*22.34203*22.33139*22.34456*22.3309
07/21/2020 08:35:00*22.33139*22.3121*22.3326*22.31082
07/21/2020 08:40:00*22.3121*22.31459*22.3173*22.306
07/21/2020 08:45:00*22.31459*22.3101*22.32299*22.307
07/21/2020 08:50:00*22.3101*22.3044*22.3101*22.29406
07/21/2020 08:55:00*22.3044*22.3066*22.3141*22.30173
07/21/2020 09:00:00*22.3066*22.3289*22.3289*22.3066
07/21/2020 09:05:00*22.3289*22.3128*22.33291*22.3079
07/21/2020 09:10:00*22.3128*22.33566*22.34307*22.311
07/21/2020 09:15:00*22.33566*22.3492*22.3618*22.33529
07/21/2020 09:20:00*22.3492*22.33808*22.35095*22.33738
07/21/2020 09:25:00*22.33808*22.34891*22.3575*22.32848
07/21/2020 09:30:00*22.34891*22.35528*22.35633*22.3385
07/21/2020 09:35:00*22.35528*22.3448*22.3606*22.342
07/21/2020 09:40:00*22.3448*22.3337*22.3556*22.3337
07/21/2020 09:45:00*22.3337*22.34322*22.3521*22.3304
07/21/2020 09:50:00*22.34322*22.3281*22.34644*22.3278
07/21/2020 09:55:00*22.3281*22.31964*22.33075*22.31718
07/21/2020 10:00:00*22.31964*22.33965*22.3518*22.31499
07/21/2020 10:05:00*22.33965*22.3464*22.3637*22.338
07/21/2020 10:10:00*22.3464*22.36868*22.3697*22.33076
07/21/2020 10:15:00*22.36868*22.37266*22.3795*22.36645
07/21/2020 10:20:00*22.37266*22.3477*22.37266*22.347
07/21/2020 10:25:00*22.3477*22.3395*22.35083*22.3395
07/21/2020 10:30:00*22.3395*22.3611*22.3611*22.3234
07/21/2020 10:35:00*22.3611*22.3485*22.3656*22.3382
07/21/2020 10:40:00*22.3485*22.3681*22.3764*22.3485
07/21/2020 10:45:00*22.3681*22.3907*22.39388*22.36173
07/21/2020 10:50:00*22.3907*22.39316*22.4023*22.3887
07/21/2020 10:55:00*22.39316*22.3763*22.39316*22.37462
07/21/2020 11:00:00*22.3763*22.36746*22.38539*22.3635
07/21/2020 11:05:00*22.36746*22.38325*22.38527*22.3603
07/21/2020 11:10:00*22.38325*22.39241*22.3933*22.38325
07/21/2020 11:15:00*22.39241*22.38741*22.40162*22.3856
07/21/2020 11:20:00*22.38741*22.3728*22.3888*22.36932
07/21/2020 11:25:00*22.3728*22.36797*22.3805*22.3636
07/21/2020 11:30:00*22.36797*22.36917*22.3701*22.3617
07/21/2020 11:35:00*22.36917*22.3637*22.36917*22.35185
07/21/2020 11:40:00*22.3637*22.357*22.36713*22.34817
07/21/2020 11:45:00*22.357*22.32737*22.36418*22.325
07/21/2020 11:50:00*22.32737*22.33107*22.3321*22.32537
07/21/2020 11:55:00*22.33107*22.3378*22.34283*22.3271
07/21/2020 12:00:00*22.3378*22.32023*22.339*22.31873
07/21/2020 12:05:00*22.32023*22.32016*22.32745*22.31506
07/21/2020 12:10:00*22.32016*22.327*22.3276*22.31166
07/21/2020 12:15:00*22.327*22.33*22.33491*22.3259
07/21/2020 12:20:00*22.33*22.3256*22.333*22.3254
07/21/2020 12:25:00*22.3256*22.3144*22.33083*22.3014
07/21/2020 12:30:00*22.3144*22.30848*22.319*22.30158
07/21/2020 12:35:00*22.30848*22.302*22.3095*22.29468
07/21/2020 12:40:00*22.302*22.31593*22.319*22.3016
07/21/2020 12:45:00*22.31593*22.30359*22.31763*22.3017
07/21/2020 12:50:00*22.30359*22.3157*22.31668*22.30359
07/21/2020 12:55:00*22.3157*22.31152*22.31583*22.308
07/21/2020 13:00:00*22.31152*22.3127*22.31609*22.3097
07/21/2020 13:05:00*22.3127*22.3228*22.3261*22.3114
07/21/2020 13:10:00*22.3228*22.3218*22.3232*22.3185
07/21/2020 13:15:00*22.3218*22.3247*22.3256*22.3158
07/21/2020 13:20:00*22.3247*22.3168*22.3281*22.31513
07/21/2020 13:25:00*22.3168*22.3139*22.31734*22.31316
07/21/2020 13:30:00*22.3139*22.31116*22.3194*22.3111
07/21/2020 13:35:00*22.31116*22.3074*22.315*22.3024
07/21/2020 13:40:00*22.3074*22.3139*22.3144*22.3073
07/21/2020 13:45:00*22.3139*22.29125*22.3144*22.2895
07/21/2020 13:50:00*22.29125*22.29064*22.29794*22.28627
07/21/2020 13:55:00*22.29064*22.29359*22.29382*22.2855
07/21/2020 14:00:00*22.29359*22.29391*22.29442*22.29098
07/21/2020 14:05:00*22.29391*22.27758*22.29419*22.27709
07/21/2020 14:10:00*22.27758*22.27776*22.28068*22.27514
07/21/2020 14:15:00*22.27776*22.28307*22.2878*22.2766
07/21/2020 14:20:00*22.28307*22.28806*22.28806*22.2759
07/21/2020 14:25:00*22.28806*22.2881*22.2881*22.2825
07/21/2020 14:30:00*22.2881*22.29723*22.2992*22.2862
07/21/2020 14:35:00*22.29723*22.2971*22.2996*22.295
07/21/2020 14:40:00*22.2971*22.2805*22.29845*22.27648
07/21/2020 14:45:00*22.2805*22.27527*22.2806*22.27527
07/21/2020 14:50:00*22.27527*22.2937*22.2952*22.27476
07/21/2020 14:55:00*22.2937*22.2904*22.2983*22.29023
07/21/2020 15:00:00*22.2904*22.28038*22.2919*22.28038
07/21/2020 15:05:00*22.28038*22.2725*22.28688*22.2694
07/21/2020 15:10:00*22.2725*22.29223*22.2924*22.27148
07/21/2020 15:15:00*22.29223*22.30277*22.3105*22.2905
07/21/2020 15:20:00*22.30277*22.315*22.3155*22.30128
07/21/2020 15:25:00*22.315*22.2993*22.3173*22.2921
07/21/2020 15:30:00*22.2993*22.3001*22.30221*22.2926
07/21/2020 15:35:00*22.3001*22.3173*22.3208*22.29613
07/21/2020 15:40:00*22.3173*22.34542*22.34674*22.3173
07/21/2020 15:45:00*22.34542*22.32375*22.3524*22.31852
07/21/2020 15:50:00*22.32375*22.31406*22.3242*22.31275
07/21/2020 15:55:00*22.31406*22.33233*22.34792*22.31406
07/21/2020 16:00:00*22.33233*22.324*22.3416*22.32024
07/21/2020 16:05:00*22.324*22.3318*22.33413*22.31992
07/21/2020 16:10:00*22.3318*22.33397*22.33456*22.3294
07/21/2020 16:15:00*22.33397*22.33521*22.33677*22.33074
07/21/2020 16:20:00*22.33521*22.33928*22.3402*22.3327
07/21/2020 16:25:00*22.33928*22.3409*22.34178*22.3335
07/21/2020 16:30:00*22.3409*22.34618*22.34699*22.33836
07/21/2020 16:35:00*22.34618*22.34341*22.34618*22.34334
07/21/2020 16:40:00*22.34341*22.3349*22.34341*22.3349
07/21/2020 16:45:00*22.3349*22.33173*22.3349*22.33173
07/21/2020 16:50:00*22.33173*22.32939*22.33299*22.32932
07/21/2020 16:55:00*22.32939*22.33539*22.33602*22.32923
07/21/2020 17:00:00*22.33539*22.3201*22.33891*22.3201
