07/19/2020 17:05:00*22.541*22.5416*22.5416*22.5179
07/19/2020 17:10:00*22.5416*22.5403*22.5416*22.5403
07/19/2020 17:15:00*22.5403*22.5328*22.5403*22.5328
07/19/2020 17:20:00*22.5328*22.5293*22.5328*22.5293
07/19/2020 17:25:00*22.5293*22.5352*22.5353*22.5293
07/19/2020 17:30:00*22.5352*22.53983*22.53983*22.5349
07/19/2020 17:35:00*22.53983*22.54169*22.54169*22.53983
07/19/2020 17:40:00*22.54169*22.54169*22.54169*22.54169
07/19/2020 17:45:00*22.54169*22.54169*22.54169*22.54169
07/19/2020 17:50:00*22.54169*22.53985*22.54169*22.53985
07/19/2020 17:55:00*22.53985*22.53985*22.53985*22.53985
07/19/2020 18:00:00*22.53985*22.53985*22.53985*22.53985
07/19/2020 18:05:00*22.53985*22.5516*22.552*22.5341
07/19/2020 18:10:00*22.5516*22.5496*22.5565*22.5458
07/19/2020 18:15:00*22.5496*22.545*22.5496*22.5418
07/19/2020 18:20:00*22.545*22.5372*22.5451*22.5344
07/19/2020 18:25:00*22.5372*22.5398*22.5427*22.5344
07/19/2020 18:30:00*22.5398*22.5309*22.5405*22.5309
07/19/2020 18:35:00*22.5309*22.5323*22.5359*22.5309
07/19/2020 18:40:00*22.5323*22.532*22.5365*22.5303
07/19/2020 18:45:00*22.532*22.5331*22.5343*22.5284
07/19/2020 18:50:00*22.5331*22.5285*22.5339*22.5253
07/19/2020 18:55:00*22.5285*22.5278*22.5295*22.5277
07/19/2020 19:00:00*22.5278*22.5312*22.5347*22.52571
07/19/2020 19:05:00*22.5312*22.52746*22.53216*22.52626
07/19/2020 19:10:00*22.52746*22.53019*22.53114*22.52614
07/19/2020 19:15:00*22.53019*22.52636*22.53019*22.52376
07/19/2020 19:20:00*22.52636*22.52311*22.52797*22.52281
07/19/2020 19:25:00*22.52311*22.52486*22.52566*22.52232
07/19/2020 19:30:00*22.52486*22.51451*22.5255*22.51426
07/19/2020 19:35:00*22.51451*22.51928*22.51928*22.51411
07/19/2020 19:40:00*22.51928*22.51449*22.51953*22.51168
07/19/2020 19:45:00*22.51449*22.50419*22.5145*22.50227
07/19/2020 19:50:00*22.50419*22.49051*22.50425*22.48884
07/19/2020 19:55:00*22.49051*22.49218*22.49524*22.49006
07/19/2020 20:00:00*22.49218*22.49594*22.49594*22.4896
07/19/2020 20:05:00*22.49594*22.51626*22.51671*22.49576
07/19/2020 20:10:00*22.51626*22.5232*22.52781*22.51626
07/19/2020 20:15:00*22.5232*22.5264*22.5271*22.52072
07/19/2020 20:20:00*22.5264*22.538*22.53811*22.52107
07/19/2020 20:25:00*22.538*22.53587*22.5389*22.53032
07/19/2020 20:30:00*22.53587*22.5337*22.53587*22.52793
07/19/2020 20:35:00*22.5337*22.52482*22.5337*22.51793
07/19/2020 20:40:00*22.52482*22.52302*22.52482*22.5155
07/19/2020 20:45:00*22.52302*22.5265*22.5265*22.51906
07/19/2020 20:50:00*22.5265*22.53722*22.5404*22.5265
07/19/2020 20:55:00*22.53722*22.5502*22.5512*22.53722
07/19/2020 21:00:00*22.5502*22.54014*22.5502*22.5392
07/19/2020 21:05:00*22.54014*22.58519*22.59102*22.53249
07/19/2020 21:10:00*22.58519*22.58535*22.59394*22.5725
07/19/2020 21:15:00*22.58535*22.5925*22.59534*22.58053
07/19/2020 21:20:00*22.5925*22.58727*22.60084*22.5862
07/19/2020 21:25:00*22.58727*22.57215*22.58729*22.56919
07/19/2020 21:30:00*22.57215*22.56796*22.58434*22.56727
07/19/2020 21:35:00*22.56796*22.57768*22.58371*22.56619
07/19/2020 21:40:00*22.57768*22.58459*22.58599*22.5731
07/19/2020 21:45:00*22.58459*22.58909*22.60226*22.58188
07/19/2020 21:50:00*22.58909*22.60435*22.60435*22.58909
07/19/2020 21:55:00*22.60435*22.59189*22.60907*22.59122
07/19/2020 22:00:00*22.59189*22.59711*22.59711*22.58986
07/19/2020 22:05:00*22.59711*22.59529*22.60292*22.59206
07/19/2020 22:10:00*22.59529*22.58646*22.59664*22.58546
07/19/2020 22:15:00*22.58646*22.586*22.59054*22.58511
07/19/2020 22:20:00*22.586*22.57998*22.586*22.57809
07/19/2020 22:25:00*22.57998*22.57387*22.5803*22.56788
07/19/2020 22:30:00*22.57387*22.58224*22.58497*22.5716
07/19/2020 22:35:00*22.58224*22.58653*22.59047*22.58224
07/19/2020 22:40:00*22.58653*22.57774*22.58703*22.57714
07/19/2020 22:45:00*22.57774*22.57245*22.57828*22.57176
07/19/2020 22:50:00*22.57245*22.57191*22.57312*22.57109
07/19/2020 22:55:00*22.57191*22.57316*22.57428*22.5666
07/19/2020 23:00:00*22.57316*22.58223*22.58403*22.57283
07/19/2020 23:05:00*22.58223*22.5818*22.58776*22.58171
07/19/2020 23:10:00*22.5818*22.58324*22.58873*22.57765
07/19/2020 23:15:00*22.58324*22.57711*22.58372*22.57644
07/19/2020 23:20:00*22.57711*22.56931*22.57768*22.56718
07/19/2020 23:25:00*22.56931*22.57862*22.57947*22.56931
07/19/2020 23:30:00*22.57862*22.5707*22.57862*22.56986
07/19/2020 23:35:00*22.5707*22.57114*22.5723*22.57002
07/19/2020 23:40:00*22.57114*22.56711*22.57177*22.56478
07/19/2020 23:45:00*22.56711*22.55714*22.56732*22.55558
07/19/2020 23:50:00*22.55714*22.5523*22.5584*22.55188
07/19/2020 23:55:00*22.5523*22.56567*22.57081*22.54983
07/20/2020 00:00:00*22.56567*22.56254*22.56567*22.55686
07/20/2020 00:05:00*22.56254*22.56264*22.56707*22.56218
07/20/2020 00:10:00*22.56264*22.55904*22.56264*22.55813
07/20/2020 00:15:00*22.55904*22.56482*22.56491*22.55845
07/20/2020 00:20:00*22.56482*22.56161*22.56816*22.55932
07/20/2020 00:25:00*22.56161*22.56301*22.56604*22.561
07/20/2020 00:30:00*22.56301*22.56332*22.56484*22.561
07/20/2020 00:35:00*22.56332*22.56643*22.56683*22.56332
07/20/2020 00:40:00*22.56643*22.56249*22.5672*22.56162
07/20/2020 00:45:00*22.56249*22.56311*22.56582*22.5609
07/20/2020 00:50:00*22.56311*22.57106*22.5715*22.56311
07/20/2020 00:55:00*22.57106*22.57139*22.57177*22.57037
07/20/2020 01:00:00*22.57139*22.55924*22.57193*22.55924
07/20/2020 01:05:00*22.55924*22.5481*22.5622*22.5481
07/20/2020 01:10:00*22.5481*22.56084*22.56084*22.5481
07/20/2020 01:15:00*22.56084*22.56551*22.56849*22.55876
07/20/2020 01:20:00*22.56551*22.56307*22.56551*22.56065
07/20/2020 01:25:00*22.56307*22.55246*22.56309*22.55077
07/20/2020 01:30:00*22.55246*22.55635*22.55635*22.5504
07/20/2020 01:35:00*22.55635*22.53539*22.55844*22.5348
07/20/2020 01:40:00*22.53539*22.53803*22.54516*22.53286
07/20/2020 01:45:00*22.53803*22.53642*22.54031*22.5341
07/20/2020 01:50:00*22.53642*22.54517*22.54648*22.53642
07/20/2020 01:55:00*22.54517*22.54613*22.54966*22.54261
07/20/2020 02:00:00*22.54613*22.54798*22.54933*22.54363
07/20/2020 02:05:00*22.54798*22.5419*22.55629*22.53948
07/20/2020 02:10:00*22.5419*22.545*22.54763*22.5371
07/20/2020 02:15:00*22.545*22.5461*22.5491*22.53769
07/20/2020 02:20:00*22.5461*22.5532*22.5675*22.5461
07/20/2020 02:25:00*22.5532*22.5385*22.5559*22.538
07/20/2020 02:30:00*22.5385*22.5478*22.5495*22.538
07/20/2020 02:35:00*22.5478*22.5365*22.5539*22.5365
07/20/2020 02:40:00*22.5365*22.53123*22.5388*22.52966
07/20/2020 02:45:00*22.53123*22.5453*22.54548*22.52754
07/20/2020 02:50:00*22.5453*22.54513*22.5483*22.54252
07/20/2020 02:55:00*22.54513*22.54196*22.5464*22.5418
07/20/2020 03:00:00*22.54196*22.5465*22.5511*22.535
07/20/2020 03:05:00*22.5465*22.5869*22.5871*22.5465
07/20/2020 03:10:00*22.5869*22.5848*22.6018*22.57428
07/20/2020 03:15:00*22.5848*22.5862*22.5963*22.5815
07/20/2020 03:20:00*22.5862*22.5827*22.58972*22.5764
07/20/2020 03:25:00*22.5827*22.59928*22.5994*22.5784
07/20/2020 03:30:00*22.59928*22.5888*22.60617*22.5868
07/20/2020 03:35:00*22.5888*22.6*22.6004*22.5876
07/20/2020 03:40:00*22.6*22.5868*22.6023*22.58509
07/20/2020 03:45:00*22.5868*22.57972*22.58916*22.5737
07/20/2020 03:50:00*22.57972*22.57717*22.5844*22.57604
07/20/2020 03:55:00*22.57717*22.5533*22.57739*22.55176
07/20/2020 04:00:00*22.5533*22.5626*22.57004*22.5533
07/20/2020 04:05:00*22.5626*22.56036*22.56267*22.5512
07/20/2020 04:10:00*22.56036*22.555*22.56508*22.55394
07/20/2020 04:15:00*22.555*22.5651*22.5696*22.55303
07/20/2020 04:20:00*22.5651*22.5729*22.58*22.56304
07/20/2020 04:25:00*22.5729*22.5682*22.5872*22.5682
07/20/2020 04:30:00*22.5682*22.5648*22.5702*22.5632
07/20/2020 04:35:00*22.5648*22.5494*22.5648*22.5494
07/20/2020 04:40:00*22.5494*22.5374*22.5494*22.5374
07/20/2020 04:45:00*22.5374*22.5206*22.5374*22.5206
07/20/2020 04:50:00*22.5206*22.5189*22.5246*22.5146
07/20/2020 04:55:00*22.5189*22.52*22.5226*22.5162
07/20/2020 05:00:00*22.52*22.5171*22.5228*22.5168
07/20/2020 05:05:00*22.5171*22.51386*22.5171*22.5016
07/20/2020 05:10:00*22.51386*22.5004*22.5171*22.5002
07/20/2020 05:15:00*22.5004*22.4879*22.50345*22.4879
07/20/2020 05:20:00*22.4879*22.49409*22.49787*22.4875
07/20/2020 05:25:00*22.49409*22.49055*22.49473*22.48812
07/20/2020 05:30:00*22.49055*22.49313*22.4974*22.48666
07/20/2020 05:35:00*22.49313*22.5026*22.50301*22.4889
07/20/2020 05:40:00*22.5026*22.49084*22.505*22.48963
07/20/2020 05:45:00*22.49084*22.48353*22.49097*22.48222
07/20/2020 05:50:00*22.48353*22.48594*22.4906*22.48205
07/20/2020 05:55:00*22.48594*22.48987*22.49013*22.48341
07/20/2020 06:00:00*22.48987*22.49518*22.49528*22.48812
07/20/2020 06:05:00*22.49518*22.4978*22.4978*22.48983
07/20/2020 06:10:00*22.4978*22.50915*22.51379*22.4978
07/20/2020 06:15:00*22.50915*22.5143*22.5155*22.50731
07/20/2020 06:20:00*22.5143*22.51011*22.51543*22.51001
07/20/2020 06:25:00*22.51011*22.5055*22.51123*22.5029
07/20/2020 06:30:00*22.5055*22.48829*22.5075*22.48829
07/20/2020 06:35:00*22.48829*22.48325*22.49046*22.48257
07/20/2020 06:40:00*22.48325*22.48534*22.49038*22.4827
07/20/2020 06:45:00*22.48534*22.4838*22.48815*22.4828
07/20/2020 06:50:00*22.4838*22.50239*22.5027*22.4838
07/20/2020 06:55:00*22.50239*22.5121*22.5152*22.50239
07/20/2020 07:00:00*22.5121*22.50518*22.51587*22.50259
07/20/2020 07:05:00*22.50518*22.48712*22.50518*22.48712
07/20/2020 07:10:00*22.48712*22.4755*22.48748*22.4737
07/20/2020 07:15:00*22.4755*22.4806*22.48443*22.45963
07/20/2020 07:20:00*22.4806*22.47927*22.4806*22.46849
07/20/2020 07:25:00*22.47927*22.4846*22.48775*22.47556
07/20/2020 07:30:00*22.4846*22.4817*22.48721*22.47794
07/20/2020 07:35:00*22.4817*22.4879*22.4939*22.4812
07/20/2020 07:40:00*22.4879*22.5004*22.5004*22.4847
07/20/2020 07:45:00*22.5004*22.4962*22.5004*22.4917
07/20/2020 07:50:00*22.4962*22.5013*22.5013*22.49001
07/20/2020 07:55:00*22.5013*22.4979*22.5021*22.485
07/20/2020 08:00:00*22.4979*22.5167*22.5167*22.4971
07/20/2020 08:05:00*22.5167*22.5382*22.5406*22.50543
07/20/2020 08:10:00*22.5382*22.5471*22.5522*22.5291
07/20/2020 08:15:00*22.5471*22.5519*22.56253*22.54337
07/20/2020 08:20:00*22.5519*22.567*22.5688*22.5516
07/20/2020 08:25:00*22.567*22.54158*22.567*22.5366
07/20/2020 08:30:00*22.54158*22.5366*22.55353*22.5359
07/20/2020 08:35:00*22.5366*22.54164*22.54348*22.5218
07/20/2020 08:40:00*22.54164*22.56326*22.5645*22.541
07/20/2020 08:45:00*22.56326*22.56436*22.5745*22.55498
07/20/2020 08:50:00*22.56436*22.56394*22.5765*22.55414
07/20/2020 08:55:00*22.56394*22.5808*22.5844*22.56394
07/20/2020 09:00:00*22.5808*22.6003*22.6009*22.5671
07/20/2020 09:05:00*22.6003*22.5719*22.6008*22.5719
07/20/2020 09:10:00*22.5719*22.5709*22.5754*22.56356
07/20/2020 09:15:00*22.5709*22.5856*22.5965*22.56705
07/20/2020 09:20:00*22.5856*22.5781*22.5856*22.5767
07/20/2020 09:25:00*22.5781*22.57604*22.58184*22.5718
07/20/2020 09:30:00*22.57604*22.5841*22.5841*22.57604
07/20/2020 09:35:00*22.5841*22.56143*22.601*22.5571
07/20/2020 09:40:00*22.56143*22.61519*22.64106*22.5577
07/20/2020 09:45:00*22.61519*22.6443*22.65276*22.6112
07/20/2020 09:50:00*22.6443*22.6862*22.6965*22.6426
07/20/2020 09:55:00*22.6862*22.6923*22.6959*22.6769
07/20/2020 10:00:00*22.6923*22.6917*22.70436*22.6847
07/20/2020 10:05:00*22.6917*22.70007*22.70853*22.67148
07/20/2020 10:10:00*22.70007*22.6896*22.70007*22.6745
07/20/2020 10:15:00*22.6896*22.69151*22.7148*22.6827
07/20/2020 10:20:00*22.69151*22.6778*22.6987*22.6778
07/20/2020 10:25:00*22.6778*22.6676*22.6778*22.66448
07/20/2020 10:30:00*22.6676*22.6535*22.6755*22.64948
07/20/2020 10:35:00*22.6535*22.64552*22.66454*22.6372
07/20/2020 10:40:00*22.64552*22.6376*22.6462*22.62819
07/20/2020 10:45:00*22.6376*22.63847*22.64012*22.62907
07/20/2020 10:50:00*22.63847*22.648*22.6516*22.63725
07/20/2020 10:55:00*22.648*22.65481*22.6651*22.648
07/20/2020 11:00:00*22.65481*22.65675*22.65872*22.6413
07/20/2020 11:05:00*22.65675*22.65571*22.65922*22.6413
07/20/2020 11:10:00*22.65571*22.6456*22.65571*22.64334
07/20/2020 11:15:00*22.6456*22.65181*22.65389*22.6441
07/20/2020 11:20:00*22.65181*22.63819*22.65543*22.6373
07/20/2020 11:25:00*22.63819*22.63562*22.641*22.633
07/20/2020 11:30:00*22.63562*22.6185*22.63597*22.6162
07/20/2020 11:35:00*22.6185*22.61459*22.62546*22.61433
07/20/2020 11:40:00*22.61459*22.6028*22.62474*22.6028
07/20/2020 11:45:00*22.6028*22.5925*22.60672*22.5925
07/20/2020 11:50:00*22.5925*22.58936*22.59275*22.57588
07/20/2020 11:55:00*22.58936*22.5847*22.58936*22.5813
07/20/2020 12:00:00*22.5847*22.57974*22.5853*22.5742
07/20/2020 12:05:00*22.57974*22.56972*22.5837*22.5688
07/20/2020 12:10:00*22.56972*22.5747*22.5783*22.5689
07/20/2020 12:15:00*22.5747*22.5689*22.5747*22.5679
07/20/2020 12:20:00*22.5689*22.5624*22.5689*22.5584
07/20/2020 12:25:00*22.5624*22.5637*22.5666*22.56048
07/20/2020 12:30:00*22.5637*22.5742*22.5756*22.5633
07/20/2020 12:35:00*22.5742*22.56632*22.5744*22.5605
07/20/2020 12:40:00*22.56632*22.5669*22.5669*22.5628
07/20/2020 12:45:00*22.5669*22.5696*22.576*22.5667
07/20/2020 12:50:00*22.5696*22.5698*22.5706*22.56776
07/20/2020 12:55:00*22.5698*22.5675*22.5712*22.5616
07/20/2020 13:00:00*22.5675*22.56908*22.5765*22.56562
07/20/2020 13:05:00*22.56908*22.57514*22.57531*22.56568
07/20/2020 13:10:00*22.57514*22.5823*22.585*22.57504
07/20/2020 13:15:00*22.5823*22.58247*22.5892*22.58042
07/20/2020 13:20:00*22.58247*22.5759*22.58346*22.56758
07/20/2020 13:25:00*22.5759*22.57781*22.5812*22.57567
07/20/2020 13:30:00*22.57781*22.5719*22.5796*22.57018
07/20/2020 13:35:00*22.5719*22.5766*22.5779*22.5712
07/20/2020 13:40:00*22.5766*22.5778*22.5785*22.5766
07/20/2020 13:45:00*22.5778*22.5729*22.5781*22.5689
07/20/2020 13:50:00*22.5729*22.57695*22.57711*22.5714
07/20/2020 13:55:00*22.57695*22.56603*22.5784*22.56159
07/20/2020 14:00:00*22.56603*22.5626*22.5676*22.56024
07/20/2020 14:05:00*22.5626*22.5538*22.5641*22.54702
07/20/2020 14:10:00*22.5538*22.55073*22.55438*22.53991
07/20/2020 14:15:00*22.55073*22.54993*22.5535*22.548
07/20/2020 14:20:00*22.54993*22.53888*22.55023*22.53661
07/20/2020 14:25:00*22.53888*22.52563*22.53907*22.52539
07/20/2020 14:30:00*22.52563*22.50891*22.52563*22.5081
07/20/2020 14:35:00*22.50891*22.5125*22.51549*22.5085
07/20/2020 14:40:00*22.5125*22.51233*22.5164*22.5105
07/20/2020 14:45:00*22.51233*22.5143*22.5154*22.5
07/20/2020 14:50:00*22.5143*22.5169*22.5173*22.51075
07/20/2020 14:55:00*22.5169*22.49288*22.5179*22.49147
07/20/2020 15:00:00*22.49288*22.4972*22.4978*22.48321
07/20/2020 15:05:00*22.4972*22.4888*22.4984*22.48322
07/20/2020 15:10:00*22.4888*22.4835*22.4893*22.48033
07/20/2020 15:15:00*22.4835*22.4991*22.502*22.4815
07/20/2020 15:20:00*22.4991*22.4998*22.5048*22.49305
07/20/2020 15:25:00*22.4998*22.49712*22.5013*22.49712
07/20/2020 15:30:00*22.49712*22.50279*22.50292*22.49478
07/20/2020 15:35:00*22.50279*22.49989*22.50284*22.49484
07/20/2020 15:40:00*22.49989*22.49699*22.49989*22.49135
07/20/2020 15:45:00*22.49699*22.49433*22.49699*22.4905
07/20/2020 15:50:00*22.49433*22.48193*22.49503*22.48173
07/20/2020 15:55:00*22.48193*22.48396*22.48942*22.47968
07/20/2020 16:00:00*22.48396*22.49908*22.4996*22.4834
07/20/2020 16:05:00*22.49908*22.5025*22.5053*22.4985
07/20/2020 16:10:00*22.5025*22.51613*22.51785*22.5025
07/20/2020 16:15:00*22.51613*22.5054*22.51625*22.5054
07/20/2020 16:20:00*22.5054*22.5022*22.5054*22.5014
07/20/2020 16:25:00*22.5022*22.50514*22.5063*22.49549
07/20/2020 16:30:00*22.50514*22.50516*22.50861*22.50495
07/20/2020 16:35:00*22.50516*22.4981*22.50516*22.4981
07/20/2020 16:40:00*22.4981*22.4911*22.4981*22.4911
07/20/2020 16:45:00*22.4911*22.4884*22.4913*22.4878
07/20/2020 16:50:00*22.4884*22.4842*22.494*22.483
07/20/2020 16:55:00*22.4842*22.484*22.4851*22.4818
07/20/2020 17:00:00*22.484*22.4825*22.49295*22.4817
