07/16/2020 17:05:00*22.416*22.4167*22.4167*22.416
07/16/2020 17:10:00*22.4167*22.4175*22.4175*22.4167
07/16/2020 17:15:00*22.4175*22.4172*22.4175*22.4172
07/16/2020 17:20:00*22.4172*22.4172*22.4172*22.4172
07/16/2020 17:25:00*22.4172*22.4172*22.4172*22.4172
07/16/2020 17:30:00*22.4172*22.4205*22.4244*22.4141
07/16/2020 17:35:00*22.4205*22.4262*22.4262*22.4165
07/16/2020 17:40:00*22.4262*22.4173*22.4262*22.4173
07/16/2020 17:45:00*22.4173*22.4173*22.4204*22.4173
07/16/2020 17:50:00*22.4173*22.4248*22.425*22.417
07/16/2020 17:55:00*22.4248*22.4241*22.4248*22.4241
07/16/2020 18:00:00*22.4241*22.4231*22.4241*22.4218
07/16/2020 18:05:00*22.4231*22.41886*22.42436*22.4178
07/16/2020 18:10:00*22.41886*22.4154*22.4238*22.4132
07/16/2020 18:15:00*22.4154*22.4143*22.4175*22.4143
07/16/2020 18:20:00*22.4143*22.41133*22.41518*22.41133
07/16/2020 18:25:00*22.41133*22.41084*22.41303*22.41016
07/16/2020 18:30:00*22.41084*22.41119*22.4131*22.4106
07/16/2020 18:35:00*22.41119*22.40993*22.41284*22.40752
07/16/2020 18:40:00*22.40993*22.4111*22.4122*22.4098
07/16/2020 18:45:00*22.4111*22.40984*22.4125*22.40984
07/16/2020 18:50:00*22.40984*22.4109*22.4114*22.40946
07/16/2020 18:55:00*22.4109*22.4136*22.4136*22.41084
07/16/2020 19:00:00*22.4136*22.4109*22.4136*22.4102
07/16/2020 19:05:00*22.4109*22.41411*22.41531*22.4109
07/16/2020 19:10:00*22.41411*22.40872*22.41511*22.40857
07/16/2020 19:15:00*22.40872*22.41063*22.41154*22.4087
07/16/2020 19:20:00*22.41063*22.41203*22.41203*22.41013
07/16/2020 19:25:00*22.41203*22.41087*22.41203*22.41032
07/16/2020 19:30:00*22.41087*22.41087*22.41173*22.41042
07/16/2020 19:35:00*22.41087*22.41152*22.41274*22.41043
07/16/2020 19:40:00*22.41152*22.41118*22.41166*22.40978
07/16/2020 19:45:00*22.41118*22.41105*22.4113*22.4098
07/16/2020 19:50:00*22.41105*22.41117*22.41139*22.41
07/16/2020 19:55:00*22.41117*22.41109*22.41156*22.4106
07/16/2020 20:00:00*22.41109*22.4113*22.4116*22.4101
07/16/2020 20:05:00*22.4113*22.4068*22.4136*22.4048
07/16/2020 20:10:00*22.4068*22.4072*22.40816*22.4051
07/16/2020 20:15:00*22.4072*22.40817*22.40865*22.4072
07/16/2020 20:20:00*22.40817*22.40904*22.40934*22.4053
07/16/2020 20:25:00*22.40904*22.40597*22.40905*22.40493
07/16/2020 20:30:00*22.40597*22.4087*22.4087*22.4047
07/16/2020 20:35:00*22.4087*22.40796*22.4103*22.40472
07/16/2020 20:40:00*22.40796*22.40486*22.40962*22.40486
07/16/2020 20:45:00*22.40486*22.40817*22.41007*22.40486
07/16/2020 20:50:00*22.40817*22.40742*22.4088*22.40566
07/16/2020 20:55:00*22.40742*22.41233*22.41233*22.40577
07/16/2020 21:00:00*22.41233*22.41198*22.4135*22.4091
07/16/2020 21:05:00*22.41198*22.41567*22.41567*22.41099
07/16/2020 21:10:00*22.41567*22.42128*22.4323*22.41556
07/16/2020 21:15:00*22.42128*22.42342*22.4282*22.42069
07/16/2020 21:20:00*22.42342*22.42681*22.432*22.42088
07/16/2020 21:25:00*22.42681*22.41614*22.4289*22.4159
07/16/2020 21:30:00*22.41614*22.41585*22.41852*22.41481
07/16/2020 21:35:00*22.41585*22.4222*22.4225*22.40821
07/16/2020 21:40:00*22.4222*22.4174*22.42303*22.41528
07/16/2020 21:45:00*22.4174*22.4121*22.41758*22.41031
07/16/2020 21:50:00*22.4121*22.40997*22.41332*22.4095
07/16/2020 21:55:00*22.40997*22.41778*22.41838*22.40997
07/16/2020 22:00:00*22.41778*22.41091*22.41808*22.41047
07/16/2020 22:05:00*22.41091*22.41073*22.41305*22.4097
07/16/2020 22:10:00*22.41073*22.41078*22.4115*22.41072
07/16/2020 22:15:00*22.41078*22.40768*22.41101*22.4065
07/16/2020 22:20:00*22.40768*22.40771*22.4115*22.40715
07/16/2020 22:25:00*22.40771*22.395*22.40771*22.3928
07/16/2020 22:30:00*22.395*22.3841*22.39584*22.38372
07/16/2020 22:35:00*22.3841*22.38542*22.38825*22.38238
07/16/2020 22:40:00*22.38542*22.389*22.3897*22.38462
07/16/2020 22:45:00*22.389*22.3955*22.39627*22.38626
07/16/2020 22:50:00*22.3955*22.39395*22.3972*22.3926
07/16/2020 22:55:00*22.39395*22.39894*22.4054*22.39362
07/16/2020 23:00:00*22.39894*22.39943*22.39972*22.3984
07/16/2020 23:05:00*22.39943*22.40015*22.40278*22.39847
07/16/2020 23:10:00*22.40015*22.40452*22.4052*22.40008
07/16/2020 23:15:00*22.40452*22.404*22.40763*22.40378
07/16/2020 23:20:00*22.404*22.39907*22.40749*22.3979
07/16/2020 23:25:00*22.39907*22.39346*22.40161*22.39016
07/16/2020 23:30:00*22.39346*22.3988*22.4*22.3931
07/16/2020 23:35:00*22.3988*22.397*22.3988*22.3941
07/16/2020 23:40:00*22.397*22.39317*22.397*22.39
07/16/2020 23:45:00*22.39317*22.38935*22.39317*22.3864
07/16/2020 23:50:00*22.38935*22.3867*22.3922*22.3867
07/16/2020 23:55:00*22.3867*22.38713*22.38786*22.38586
07/17/2020 00:00:00*22.38713*22.3859*22.38773*22.385
07/17/2020 00:05:00*22.3859*22.38662*22.38673*22.385
07/17/2020 00:10:00*22.38662*22.39022*22.39353*22.3851
07/17/2020 00:15:00*22.39022*22.39*22.39123*22.38908
07/17/2020 00:20:00*22.39*22.3854*22.3902*22.3853
07/17/2020 00:25:00*22.3854*22.38649*22.38698*22.3849
07/17/2020 00:30:00*22.38649*22.3807*22.38676*22.3807
07/17/2020 00:35:00*22.3807*22.38985*22.3915*22.37992
07/17/2020 00:40:00*22.38985*22.3904*22.3913*22.3858
07/17/2020 00:45:00*22.3904*22.39044*22.3911*22.3883
07/17/2020 00:50:00*22.39044*22.3999*22.40058*22.39044
07/17/2020 00:55:00*22.3999*22.3998*22.40209*22.39629
07/17/2020 01:00:00*22.3998*22.40062*22.40071*22.3992
07/17/2020 01:05:00*22.40062*22.39741*22.40631*22.39727
07/17/2020 01:10:00*22.39741*22.39524*22.39821*22.393
07/17/2020 01:15:00*22.39524*22.39668*22.39756*22.39401
07/17/2020 01:20:00*22.39668*22.40563*22.40603*22.3954
07/17/2020 01:25:00*22.40563*22.39945*22.40563*22.3984
07/17/2020 01:30:00*22.39945*22.40017*22.40237*22.39681
07/17/2020 01:35:00*22.40017*22.40648*22.40648*22.39895
07/17/2020 01:40:00*22.40648*22.40517*22.40651*22.40207
07/17/2020 01:45:00*22.40517*22.39406*22.4053*22.39169
07/17/2020 01:50:00*22.39406*22.39864*22.39952*22.39354
07/17/2020 01:55:00*22.39864*22.40842*22.40855*22.3969
07/17/2020 02:00:00*22.40842*22.4056*22.4125*22.4048
07/17/2020 02:05:00*22.4056*22.41*22.4105*22.3961
07/17/2020 02:10:00*22.41*22.39792*22.4163*22.3968
07/17/2020 02:15:00*22.39792*22.38623*22.39813*22.3841
07/17/2020 02:20:00*22.38623*22.3875*22.3902*22.3851
07/17/2020 02:25:00*22.3875*22.39832*22.3998*22.38501
07/17/2020 02:30:00*22.39832*22.38723*22.40348*22.3858
07/17/2020 02:35:00*22.38723*22.39284*22.39345*22.38582
07/17/2020 02:40:00*22.39284*22.4063*22.41354*22.3917
07/17/2020 02:45:00*22.4063*22.39316*22.40729*22.3895
07/17/2020 02:50:00*22.39316*22.39802*22.39842*22.39254
07/17/2020 02:55:00*22.39802*22.4032*22.409*22.3977
07/17/2020 03:00:00*22.4032*22.4052*22.4097*22.39811
07/17/2020 03:05:00*22.4052*22.3952*22.4141*22.3945
07/17/2020 03:10:00*22.3952*22.40041*22.40534*22.3951
07/17/2020 03:15:00*22.40041*22.38491*22.40093*22.38491
07/17/2020 03:20:00*22.38491*22.3946*22.40075*22.3813
07/17/2020 03:25:00*22.3946*22.3934*22.39509*22.3908
07/17/2020 03:30:00*22.3934*22.39669*22.4014*22.3934
07/17/2020 03:35:00*22.39669*22.4011*22.4065*22.3953
07/17/2020 03:40:00*22.4011*22.39126*22.4011*22.3851
07/17/2020 03:45:00*22.39126*22.39868*22.4012*22.3853
07/17/2020 03:50:00*22.39868*22.41654*22.41792*22.39868
07/17/2020 03:55:00*22.41654*22.4167*22.42678*22.4158
07/17/2020 04:00:00*22.4167*22.4238*22.42387*22.4122
07/17/2020 04:05:00*22.4238*22.43463*22.43963*22.42375
07/17/2020 04:10:00*22.43463*22.42779*22.43669*22.4271
07/17/2020 04:15:00*22.42779*22.4322*22.43933*22.4274
07/17/2020 04:20:00*22.4322*22.43338*22.43577*22.42885
07/17/2020 04:25:00*22.43338*22.4395*22.4404*22.4258
07/17/2020 04:30:00*22.4395*22.43251*22.4418*22.431
07/17/2020 04:35:00*22.43251*22.4207*22.43833*22.4197
07/17/2020 04:40:00*22.4207*22.4157*22.4222*22.4152
07/17/2020 04:45:00*22.4157*22.4198*22.4236*22.4157
07/17/2020 04:50:00*22.4198*22.4077*22.4202*22.4069
07/17/2020 04:55:00*22.4077*22.4138*22.4138*22.4062
07/17/2020 05:00:00*22.4138*22.4142*22.4156*22.4079
07/17/2020 05:05:00*22.4142*22.42905*22.43076*22.4142
07/17/2020 05:10:00*22.42905*22.43951*22.4423*22.42831
07/17/2020 05:15:00*22.43951*22.42068*22.43963*22.41276
07/17/2020 05:20:00*22.42068*22.42823*22.4294*22.41811
07/17/2020 05:25:00*22.42823*22.424*22.4319*22.42
07/17/2020 05:30:00*22.424*22.4122*22.4257*22.4083
07/17/2020 05:35:00*22.4122*22.4209*22.4218*22.4108
07/17/2020 05:40:00*22.4209*22.4272*22.4293*22.4205
07/17/2020 05:45:00*22.4272*22.4289*22.43133*22.42161
07/17/2020 05:50:00*22.4289*22.4367*22.4413*22.42881
07/17/2020 05:55:00*22.4367*22.44369*22.44523*22.4367
07/17/2020 06:00:00*22.44369*22.44345*22.4524*22.4372
07/17/2020 06:05:00*22.44345*22.4511*22.45227*22.44345
07/17/2020 06:10:00*22.4511*22.4383*22.4511*22.4375
07/17/2020 06:15:00*22.4383*22.4417*22.4424*22.42716
07/17/2020 06:20:00*22.4417*22.4412*22.4531*22.4411
07/17/2020 06:25:00*22.4412*22.43502*22.44177*22.433
07/17/2020 06:30:00*22.43502*22.4307*22.4391*22.4306
07/17/2020 06:35:00*22.4307*22.4312*22.4332*22.4288
07/17/2020 06:40:00*22.4312*22.4386*22.44074*22.428
07/17/2020 06:45:00*22.4386*22.4351*22.4406*22.4335
07/17/2020 06:50:00*22.4351*22.4404*22.44265*22.4348
07/17/2020 06:55:00*22.4404*22.41849*22.4404*22.41849
07/17/2020 07:00:00*22.41849*22.41433*22.41939*22.41026
07/17/2020 07:05:00*22.41433*22.42212*22.42212*22.4135
07/17/2020 07:10:00*22.42212*22.4324*22.4327*22.4187
07/17/2020 07:15:00*22.4324*22.4431*22.4431*22.4316
07/17/2020 07:20:00*22.4431*22.4442*22.4478*22.441
07/17/2020 07:25:00*22.4442*22.44936*22.44983*22.4442
07/17/2020 07:30:00*22.44936*22.4408*22.4494*22.4383
07/17/2020 07:35:00*22.4408*22.42851*22.4409*22.4249
07/17/2020 07:40:00*22.42851*22.4379*22.43816*22.42603
07/17/2020 07:45:00*22.4379*22.45353*22.4542*22.43774
07/17/2020 07:50:00*22.45353*22.4418*22.45514*22.441
07/17/2020 07:55:00*22.4418*22.44321*22.44413*22.43828
07/17/2020 08:00:00*22.44321*22.43233*22.4441*22.43195
07/17/2020 08:05:00*22.43233*22.4256*22.43698*22.4256
07/17/2020 08:10:00*22.4256*22.4266*22.42721*22.4187
07/17/2020 08:15:00*22.4266*22.41154*22.4266*22.40992
07/17/2020 08:20:00*22.41154*22.4101*22.41398*22.4077
07/17/2020 08:25:00*22.4101*22.43502*22.43837*22.4101
07/17/2020 08:30:00*22.43502*22.44335*22.44335*22.4224
07/17/2020 08:35:00*22.44335*22.4476*22.45147*22.43825
07/17/2020 08:40:00*22.4476*22.44878*22.45752*22.4476
07/17/2020 08:45:00*22.44878*22.4687*22.4693*22.4431
07/17/2020 08:50:00*22.4687*22.4942*22.4962*22.4687
07/17/2020 08:55:00*22.4942*22.47749*22.49534*22.473
07/17/2020 09:00:00*22.47749*22.46798*22.48336*22.46638
07/17/2020 09:05:00*22.46798*22.4679*22.48145*22.46197
07/17/2020 09:10:00*22.4679*22.4741*22.4809*22.4605
07/17/2020 09:15:00*22.4741*22.46647*22.4859*22.4649
07/17/2020 09:20:00*22.46647*22.45636*22.47978*22.4532
07/17/2020 09:25:00*22.45636*22.4451*22.45682*22.44308
07/17/2020 09:30:00*22.4451*22.4543*22.4647*22.444
07/17/2020 09:35:00*22.4543*22.474*22.48115*22.4543
07/17/2020 09:40:00*22.474*22.4656*22.474*22.46097
07/17/2020 09:45:00*22.4656*22.46188*22.46873*22.45514
07/17/2020 09:50:00*22.46188*22.48138*22.4829*22.45248
07/17/2020 09:55:00*22.48138*22.4707*22.48201*22.46451
07/17/2020 10:00:00*22.4707*22.4675*22.4757*22.4645
07/17/2020 10:05:00*22.4675*22.473*22.4838*22.4567
07/17/2020 10:10:00*22.473*22.4548*22.4741*22.4484
07/17/2020 10:15:00*22.4548*22.44696*22.45777*22.4413
07/17/2020 10:20:00*22.44696*22.449*22.4528*22.4395
07/17/2020 10:25:00*22.449*22.46148*22.4653*22.443
07/17/2020 10:30:00*22.46148*22.4872*22.4887*22.46148
07/17/2020 10:35:00*22.4872*22.49428*22.49933*22.4827
07/17/2020 10:40:00*22.49428*22.47167*22.49498*22.4705
07/17/2020 10:45:00*22.47167*22.4962*22.4971*22.47095
07/17/2020 10:50:00*22.4962*22.4826*22.5005*22.4802
07/17/2020 10:55:00*22.4826*22.4923*22.497*22.4803
07/17/2020 11:00:00*22.4923*22.49814*22.5013*22.4841
07/17/2020 11:05:00*22.49814*22.5007*22.502*22.495
07/17/2020 11:10:00*22.5007*22.47825*22.50264*22.4779
07/17/2020 11:15:00*22.47825*22.47968*22.48042*22.4698
07/17/2020 11:20:00*22.47968*22.48214*22.48214*22.4707
07/17/2020 11:25:00*22.48214*22.47938*22.48237*22.474
07/17/2020 11:30:00*22.47938*22.4674*22.47949*22.4674
07/17/2020 11:35:00*22.4674*22.4821*22.4821*22.46474
07/17/2020 11:40:00*22.4821*22.47922*22.48212*22.47459
07/17/2020 11:45:00*22.47922*22.4769*22.47929*22.4671
07/17/2020 11:50:00*22.4769*22.4873*22.49316*22.4765
07/17/2020 11:55:00*22.4873*22.47458*22.4884*22.4734
07/17/2020 12:00:00*22.47458*22.48009*22.48009*22.4719
07/17/2020 12:05:00*22.48009*22.46579*22.48199*22.46574
07/17/2020 12:10:00*22.46579*22.47264*22.4782*22.4619
07/17/2020 12:15:00*22.47264*22.4876*22.4876*22.47252
07/17/2020 12:20:00*22.4876*22.49397*22.4957*22.4837
07/17/2020 12:25:00*22.49397*22.50705*22.51287*22.49071
07/17/2020 12:30:00*22.50705*22.5084*22.51301*22.5017
07/17/2020 12:35:00*22.5084*22.5073*22.5208*22.5072
07/17/2020 12:40:00*22.5073*22.50061*22.5122*22.4919
07/17/2020 12:45:00*22.50061*22.5022*22.50538*22.4973
07/17/2020 12:50:00*22.5022*22.49544*22.50342*22.4954
07/17/2020 12:55:00*22.49544*22.48979*22.49662*22.484
07/17/2020 13:00:00*22.48979*22.4974*22.4974*22.48746
07/17/2020 13:05:00*22.4974*22.49499*22.5006*22.4938
07/17/2020 13:10:00*22.49499*22.4906*22.49499*22.4893
07/17/2020 13:15:00*22.4906*22.4904*22.4942*22.4865
07/17/2020 13:20:00*22.4904*22.50713*22.5204*22.48815
07/17/2020 13:25:00*22.50713*22.49083*22.50735*22.4898
07/17/2020 13:30:00*22.49083*22.48706*22.4927*22.4858
07/17/2020 13:35:00*22.48706*22.5048*22.5059*22.48601
07/17/2020 13:40:00*22.5048*22.4922*22.5048*22.4915
07/17/2020 13:45:00*22.4922*22.48586*22.49627*22.48562
07/17/2020 13:50:00*22.48586*22.48537*22.49175*22.48104
07/17/2020 13:55:00*22.48537*22.492*22.4933*22.48104
07/17/2020 14:00:00*22.492*22.51026*22.5152*22.492
07/17/2020 14:05:00*22.51026*22.51687*22.52395*22.50835
07/17/2020 14:10:00*22.51687*22.5143*22.51753*22.50867
07/17/2020 14:15:00*22.5143*22.5056*22.5149*22.5039
07/17/2020 14:20:00*22.5056*22.5153*22.5184*22.5056
07/17/2020 14:25:00*22.5153*22.5235*22.5239*22.51169
07/17/2020 14:30:00*22.5235*22.5302*22.5302*22.52246
07/17/2020 14:35:00*22.5302*22.5352*22.53522*22.5285
07/17/2020 14:40:00*22.5352*22.54247*22.54478*22.5352
07/17/2020 14:45:00*22.54247*22.539*22.5446*22.5336
07/17/2020 14:50:00*22.539*22.5472*22.5496*22.53405
07/17/2020 14:55:00*22.5472*22.55491*22.5583*22.5472
07/17/2020 15:00:00*22.55491*22.5334*22.557*22.5289
07/17/2020 15:05:00*22.5334*22.53613*22.5386*22.5295
07/17/2020 15:10:00*22.53613*22.5445*22.5445*22.53613
07/17/2020 15:15:00*22.5445*22.5671*22.5677*22.5445
07/17/2020 15:20:00*22.5671*22.5739*22.5825*22.5671
07/17/2020 15:25:00*22.5739*22.5787*22.5804*22.569
07/17/2020 15:30:00*22.5787*22.58939*22.58983*22.5762
07/17/2020 15:35:00*22.58939*22.57896*22.58939*22.57571
07/17/2020 15:40:00*22.57896*22.58912*22.59104*22.57777
07/17/2020 15:45:00*22.58912*22.5829*22.58964*22.58066
07/17/2020 15:50:00*22.5829*22.60827*22.6101*22.5829
07/17/2020 15:55:00*22.60827*22.60506*22.6115*22.59936
07/17/2020 16:00:00*22.60506*22.57908*22.6056*22.576
07/17/2020 16:05:00*22.57908*22.5655*22.58346*22.56342
07/17/2020 16:10:00*22.5655*22.55908*22.5655*22.55328
07/17/2020 16:15:00*22.55908*22.5622*22.56802*22.5578
07/17/2020 16:20:00*22.5622*22.5674*22.5674*22.55937
07/17/2020 16:25:00*22.5674*22.5671*22.5692*22.5671
07/17/2020 16:30:00*22.5671*22.55857*22.57186*22.55857
07/17/2020 16:35:00*22.55857*22.5481*22.55857*22.54798
07/17/2020 16:40:00*22.5481*22.54819*22.5498*22.5468
07/17/2020 16:45:00*22.54819*22.53982*22.55114*22.5375
07/17/2020 16:50:00*22.53982*22.53557*22.54535*22.53557
07/17/2020 16:55:00*22.53557*22.53851*22.54254*22.53451
