07/15/2020 17:05:00*22.31*22.3085*22.31*22.3085
07/15/2020 17:10:00*22.3085*22.3089*22.3101*22.3077
07/15/2020 17:15:00*22.3089*22.3089*22.309*22.3063
07/15/2020 17:20:00*22.3089*22.30114*22.3089*22.30114
07/15/2020 17:25:00*22.30114*22.3089*22.309*22.30114
07/15/2020 17:30:00*22.3089*22.3227*22.35481*22.3089
07/15/2020 17:35:00*22.3227*22.3339*22.3339*22.3227
07/15/2020 17:40:00*22.3339*22.3339*22.3339*22.3339
07/15/2020 17:45:00*22.3339*22.3339*22.3339*22.3339
07/15/2020 17:50:00*22.3339*22.3339*22.3339*22.3339
07/15/2020 17:55:00*22.3339*22.3339*22.3339*22.3339
07/15/2020 18:00:00*22.3339*22.3339*22.33639*22.3327
07/15/2020 18:05:00*22.3339*22.3395*22.34353*22.3339
07/15/2020 18:10:00*22.3395*22.3322*22.342*22.3308
07/15/2020 18:15:00*22.3322*22.3196*22.3322*22.3162
07/15/2020 18:20:00*22.3196*22.3183*22.3224*22.3164
07/15/2020 18:25:00*22.3183*22.3218*22.3243*22.3183
07/15/2020 18:30:00*22.3218*22.3234*22.3234*22.3188
07/15/2020 18:35:00*22.3234*22.3298*22.3303*22.3234
07/15/2020 18:40:00*22.3298*22.3306*22.3307*22.3292
07/15/2020 18:45:00*22.3306*22.3334*22.3338*22.3306
07/15/2020 18:50:00*22.3334*22.3334*22.335*22.333
07/15/2020 18:55:00*22.3334*22.3329*22.3334*22.3319
07/15/2020 19:00:00*22.3329*22.3327*22.3332*22.3325
07/15/2020 19:05:00*22.3327*22.32877*22.33542*22.3257
07/15/2020 19:10:00*22.32877*22.32953*22.33076*22.32774
07/15/2020 19:15:00*22.32953*22.33026*22.33033*22.32836
07/15/2020 19:20:00*22.33026*22.33198*22.33235*22.3297
07/15/2020 19:25:00*22.33198*22.3297*22.33227*22.32934
07/15/2020 19:30:00*22.3297*22.33025*22.33028*22.329
07/15/2020 19:35:00*22.33025*22.33354*22.33354*22.32942
07/15/2020 19:40:00*22.33354*22.32972*22.33394*22.329
07/15/2020 19:45:00*22.32972*22.32881*22.32988*22.3287
07/15/2020 19:50:00*22.32881*22.3268*22.32881*22.32598
07/15/2020 19:55:00*22.3268*22.3269*22.3281*22.3266
07/15/2020 20:00:00*22.3269*22.3287*22.3289*22.3267
07/15/2020 20:05:00*22.3287*22.35328*22.3612*22.3287
07/15/2020 20:10:00*22.35328*22.3409*22.35328*22.3376
07/15/2020 20:15:00*22.3409*22.35031*22.35181*22.3409
07/15/2020 20:20:00*22.35031*22.35456*22.3612*22.34731
07/15/2020 20:25:00*22.35456*22.35764*22.35881*22.35456
07/15/2020 20:30:00*22.35764*22.34482*22.3602*22.3448
07/15/2020 20:35:00*22.34482*22.35662*22.3631*22.34482
07/15/2020 20:40:00*22.35662*22.3605*22.3605*22.3551
07/15/2020 20:45:00*22.3605*22.35931*22.3605*22.34843
07/15/2020 20:50:00*22.35931*22.3642*22.3642*22.35734
07/15/2020 20:55:00*22.3642*22.3642*22.36607*22.35922
07/15/2020 21:00:00*22.3642*22.3772*22.37968*22.3642
07/15/2020 21:05:00*22.3772*22.3735*22.39396*22.3735
07/15/2020 21:10:00*22.3735*22.37801*22.3817*22.3735
07/15/2020 21:15:00*22.37801*22.3658*22.37826*22.3627
07/15/2020 21:20:00*22.3658*22.3587*22.3658*22.3559
07/15/2020 21:25:00*22.3587*22.3606*22.3672*22.3562
07/15/2020 21:30:00*22.3606*22.3637*22.3664*22.35638
07/15/2020 21:35:00*22.3637*22.3699*22.37538*22.354
07/15/2020 21:40:00*22.3699*22.36495*22.3732*22.36473
07/15/2020 21:45:00*22.36495*22.3571*22.36614*22.35599
07/15/2020 21:50:00*22.3571*22.35734*22.36107*22.35587
07/15/2020 21:55:00*22.35734*22.3644*22.3679*22.35727
07/15/2020 22:00:00*22.3644*22.36449*22.367*22.36012
07/15/2020 22:05:00*22.36449*22.36367*22.3677*22.33908
07/15/2020 22:10:00*22.36367*22.3655*22.36779*22.35396
07/15/2020 22:15:00*22.3655*22.37295*22.37304*22.3653
07/15/2020 22:20:00*22.37295*22.37413*22.37616*22.3714
07/15/2020 22:25:00*22.37413*22.38817*22.3888*22.37248
07/15/2020 22:30:00*22.38817*22.39776*22.40044*22.38817
07/15/2020 22:35:00*22.39776*22.40497*22.41082*22.3931
07/15/2020 22:40:00*22.40497*22.39948*22.40497*22.39843
07/15/2020 22:45:00*22.39948*22.39397*22.41276*22.39387
07/15/2020 22:50:00*22.39397*22.39321*22.39908*22.39101
07/15/2020 22:55:00*22.39321*22.3939*22.3985*22.39271
07/15/2020 23:00:00*22.3939*22.39148*22.3944*22.38315
07/15/2020 23:05:00*22.39148*22.38885*22.3992*22.3886
07/15/2020 23:10:00*22.38885*22.38906*22.3952*22.38624
07/15/2020 23:15:00*22.38906*22.39053*22.39467*22.38445
07/15/2020 23:20:00*22.39053*22.4032*22.4048*22.39053
07/15/2020 23:25:00*22.4032*22.39765*22.4053*22.39662
07/15/2020 23:30:00*22.39765*22.39104*22.3979*22.38858
07/15/2020 23:35:00*22.39104*22.39382*22.39513*22.3906
07/15/2020 23:40:00*22.39382*22.39359*22.39886*22.3929
07/15/2020 23:45:00*22.39359*22.39162*22.39428*22.39125
07/15/2020 23:50:00*22.39162*22.38905*22.39264*22.38755
07/15/2020 23:55:00*22.38905*22.3882*22.3894*22.38343
07/16/2020 00:00:00*22.3882*22.39032*22.3923*22.38493
07/16/2020 00:05:00*22.39032*22.3794*22.39418*22.3792
07/16/2020 00:10:00*22.3794*22.383*22.39057*22.3792
07/16/2020 00:15:00*22.383*22.3834*22.38422*22.3822
07/16/2020 00:20:00*22.3834*22.38047*22.38499*22.38003
07/16/2020 00:25:00*22.38047*22.37999*22.38094*22.3787
07/16/2020 00:30:00*22.37999*22.3816*22.3816*22.3771
07/16/2020 00:35:00*22.3816*22.3822*22.38761*22.3816
07/16/2020 00:40:00*22.3822*22.3785*22.38224*22.3775
07/16/2020 00:45:00*22.3785*22.37973*22.38176*22.3775
07/16/2020 00:50:00*22.37973*22.37421*22.37992*22.37328
07/16/2020 00:55:00*22.37421*22.37946*22.37946*22.37268
07/16/2020 01:00:00*22.37946*22.37808*22.37956*22.37756
07/16/2020 01:05:00*22.37808*22.38798*22.38804*22.37808
07/16/2020 01:10:00*22.38798*22.38841*22.38928*22.38736
07/16/2020 01:15:00*22.38841*22.38293*22.39484*22.38261
07/16/2020 01:20:00*22.38293*22.39276*22.39276*22.38271
07/16/2020 01:25:00*22.39276*22.41491*22.41678*22.39068
07/16/2020 01:30:00*22.41491*22.41177*22.41491*22.40731
07/16/2020 01:35:00*22.41177*22.41732*22.4188*22.41116
07/16/2020 01:40:00*22.41732*22.40389*22.42856*22.39743
07/16/2020 01:45:00*22.40389*22.3818*22.40389*22.3818
07/16/2020 01:50:00*22.3818*22.389*22.38953*22.3818
07/16/2020 01:55:00*22.389*22.38876*22.38939*22.38797
07/16/2020 02:00:00*22.38876*22.3774*22.3934*22.3774
07/16/2020 02:05:00*22.3774*22.3705*22.3871*22.3705
07/16/2020 02:10:00*22.3705*22.38068*22.384*22.3705
07/16/2020 02:15:00*22.38068*22.39345*22.39542*22.37863
07/16/2020 02:20:00*22.39345*22.4162*22.4184*22.3934
07/16/2020 02:25:00*22.4162*22.3992*22.41691*22.3953
07/16/2020 02:30:00*22.3992*22.405*22.413*22.3979
07/16/2020 02:35:00*22.405*22.4028*22.4092*22.3976
07/16/2020 02:40:00*22.4028*22.4132*22.4132*22.4002
07/16/2020 02:45:00*22.4132*22.4151*22.4161*22.4081
07/16/2020 02:50:00*22.4151*22.4012*22.4152*22.3958
07/16/2020 02:55:00*22.4012*22.4097*22.4099*22.3968
07/16/2020 03:00:00*22.4097*22.4173*22.41853*22.4063
07/16/2020 03:05:00*22.4173*22.4075*22.41924*22.3982
07/16/2020 03:10:00*22.4075*22.39027*22.40944*22.3902
07/16/2020 03:15:00*22.39027*22.3938*22.3987*22.3882
07/16/2020 03:20:00*22.3938*22.3923*22.3956*22.384
07/16/2020 03:25:00*22.3923*22.39471*22.39978*22.3851
07/16/2020 03:30:00*22.39471*22.4026*22.4026*22.3876
07/16/2020 03:35:00*22.4026*22.41292*22.41818*22.4026
07/16/2020 03:40:00*22.41292*22.4004*22.418*22.3971
07/16/2020 03:45:00*22.4004*22.3854*22.4004*22.3854
07/16/2020 03:50:00*22.3854*22.3852*22.38917*22.383
07/16/2020 03:55:00*22.3852*22.3835*22.3899*22.3744
07/16/2020 04:00:00*22.3835*22.39876*22.39922*22.3834
07/16/2020 04:05:00*22.39876*22.38917*22.4063*22.3883
07/16/2020 04:10:00*22.38917*22.39449*22.40057*22.3828
07/16/2020 04:15:00*22.39449*22.3893*22.39899*22.3826
07/16/2020 04:20:00*22.3893*22.39873*22.40188*22.3877
07/16/2020 04:25:00*22.39873*22.39828*22.407*22.39642
07/16/2020 04:30:00*22.39828*22.4061*22.4099*22.39729
07/16/2020 04:35:00*22.4061*22.4252*22.4272*22.40419
07/16/2020 04:40:00*22.4252*22.43738*22.44221*22.4252
07/16/2020 04:45:00*22.43738*22.4377*22.4495*22.43728
07/16/2020 04:50:00*22.4377*22.4344*22.44246*22.4338
07/16/2020 04:55:00*22.4344*22.418*22.43965*22.4149
07/16/2020 05:00:00*22.418*22.40456*22.4183*22.39853
07/16/2020 05:05:00*22.40456*22.4152*22.4253*22.40346
07/16/2020 05:10:00*22.4152*22.4205*22.425*22.4079
07/16/2020 05:15:00*22.4205*22.42374*22.4281*22.41853
07/16/2020 05:20:00*22.42374*22.4142*22.42402*22.4111
07/16/2020 05:25:00*22.4142*22.4104*22.4146*22.4072
07/16/2020 05:30:00*22.4104*22.4107*22.41114*22.4019
07/16/2020 05:35:00*22.4107*22.4127*22.4163*22.406
07/16/2020 05:40:00*22.4127*22.4167*22.4267*22.41219
07/16/2020 05:45:00*22.4167*22.4278*22.4284*22.4121
07/16/2020 05:50:00*22.4278*22.42497*22.43469*22.4225
07/16/2020 05:55:00*22.42497*22.4326*22.435*22.4241
07/16/2020 06:00:00*22.4326*22.43931*22.4417*22.43024
07/16/2020 06:05:00*22.43931*22.4246*22.4398*22.42295
07/16/2020 06:10:00*22.4246*22.4243*22.4293*22.4202
07/16/2020 06:15:00*22.4243*22.41945*22.42536*22.4144
07/16/2020 06:20:00*22.41945*22.4139*22.41945*22.4135
07/16/2020 06:25:00*22.4139*22.42192*22.4227*22.4134
07/16/2020 06:30:00*22.42192*22.4285*22.4285*22.41039
07/16/2020 06:35:00*22.4285*22.4279*22.4321*22.4238
07/16/2020 06:40:00*22.4279*22.4163*22.4322*22.4154
07/16/2020 06:45:00*22.4163*22.41051*22.41706*22.41051
07/16/2020 06:50:00*22.41051*22.39569*22.4123*22.3955
07/16/2020 06:55:00*22.39569*22.40621*22.40872*22.3936
07/16/2020 07:00:00*22.40621*22.39999*22.40783*22.39636
07/16/2020 07:05:00*22.39999*22.386*22.40178*22.38
07/16/2020 07:10:00*22.386*22.39351*22.39589*22.38466
07/16/2020 07:15:00*22.39351*22.40376*22.40645*22.38884
07/16/2020 07:20:00*22.40376*22.39763*22.40684*22.3902
07/16/2020 07:25:00*22.39763*22.37934*22.39763*22.37688
07/16/2020 07:30:00*22.37934*22.3646*22.3837*22.3619
07/16/2020 07:35:00*22.3646*22.3753*22.389*22.3636
07/16/2020 07:40:00*22.3753*22.35957*22.3753*22.3525
07/16/2020 07:45:00*22.35957*22.35631*22.361*22.3464
07/16/2020 07:50:00*22.35631*22.3477*22.3577*22.3475
07/16/2020 07:55:00*22.3477*22.33968*22.34929*22.33565
07/16/2020 08:00:00*22.33968*22.33246*22.35029*22.32885
07/16/2020 08:05:00*22.33246*22.33051*22.3361*22.32121
07/16/2020 08:10:00*22.33051*22.3441*22.34431*22.329
07/16/2020 08:15:00*22.3441*22.34447*22.34981*22.34229
07/16/2020 08:20:00*22.34447*22.3454*22.3509*22.33702
07/16/2020 08:25:00*22.3454*22.3445*22.34851*22.33887
07/16/2020 08:30:00*22.3445*22.34359*22.3583*22.3427
07/16/2020 08:35:00*22.34359*22.33286*22.3565*22.32951
07/16/2020 08:40:00*22.33286*22.3586*22.3625*22.3293
07/16/2020 08:45:00*22.3586*22.3431*22.36266*22.33759
07/16/2020 08:50:00*22.3431*22.3315*22.3431*22.3167
07/16/2020 08:55:00*22.3315*22.3328*22.341*22.3308
07/16/2020 09:00:00*22.3328*22.3494*22.35511*22.3318
07/16/2020 09:05:00*22.3494*22.33882*22.3595*22.3307
07/16/2020 09:10:00*22.33882*22.3323*22.33882*22.3197
07/16/2020 09:15:00*22.3323*22.343*22.343*22.33061
07/16/2020 09:20:00*22.343*22.3571*22.3571*22.33783
07/16/2020 09:25:00*22.3571*22.34737*22.36396*22.342
07/16/2020 09:30:00*22.34737*22.33053*22.34737*22.3292
07/16/2020 09:35:00*22.33053*22.33736*22.3416*22.3208
07/16/2020 09:40:00*22.33736*22.3175*22.3423*22.31451
07/16/2020 09:45:00*22.3175*22.32709*22.3343*22.3132
07/16/2020 09:50:00*22.32709*22.3123*22.32999*22.3114
07/16/2020 09:55:00*22.3123*22.32129*22.3227*22.30589
07/16/2020 10:00:00*22.32129*22.3292*22.3292*22.31511
07/16/2020 10:05:00*22.3292*22.3351*22.3351*22.3207
07/16/2020 10:10:00*22.3351*22.31725*22.3388*22.314
07/16/2020 10:15:00*22.31725*22.3223*22.3277*22.31
07/16/2020 10:20:00*22.3223*22.3086*22.32954*22.30587
07/16/2020 10:25:00*22.3086*22.28486*22.3101*22.28413
07/16/2020 10:30:00*22.28486*22.28351*22.2953*22.28351
07/16/2020 10:35:00*22.28351*22.2856*22.2934*22.27951
07/16/2020 10:40:00*22.2856*22.2871*22.2879*22.2802
07/16/2020 10:45:00*22.2871*22.293*22.29713*22.2825
07/16/2020 10:50:00*22.293*22.28747*22.2943*22.285
07/16/2020 10:55:00*22.28747*22.2852*22.3009*22.2848
07/16/2020 11:00:00*22.2852*22.3026*22.31195*22.2831
07/16/2020 11:05:00*22.3026*22.3128*22.3129*22.2985
07/16/2020 11:10:00*22.3128*22.32101*22.3243*22.30862
07/16/2020 11:15:00*22.32101*22.31043*22.32414*22.30913
07/16/2020 11:20:00*22.31043*22.30423*22.3105*22.30052
07/16/2020 11:25:00*22.30423*22.2917*22.31157*22.28944
07/16/2020 11:30:00*22.2917*22.28564*22.29513*22.28386
07/16/2020 11:35:00*22.28564*22.2875*22.29057*22.28204
07/16/2020 11:40:00*22.2875*22.29784*22.304*22.28684
07/16/2020 11:45:00*22.29784*22.29848*22.3002*22.29335
07/16/2020 11:50:00*22.29848*22.29456*22.3016*22.2897
07/16/2020 11:55:00*22.29456*22.2882*22.2963*22.28408
07/16/2020 12:00:00*22.2882*22.29011*22.2938*22.2874
07/16/2020 12:05:00*22.29011*22.2939*22.3064*22.28989
07/16/2020 12:10:00*22.2939*22.287*22.2964*22.28212
07/16/2020 12:15:00*22.287*22.2939*22.2949*22.28293
07/16/2020 12:20:00*22.2939*22.30973*22.3113*22.2906
07/16/2020 12:25:00*22.30973*22.3309*22.33152*22.30747
07/16/2020 12:30:00*22.3309*22.3316*22.3464*22.3278
07/16/2020 12:35:00*22.3316*22.338*22.3391*22.3249
07/16/2020 12:40:00*22.338*22.33529*22.3435*22.3352
07/16/2020 12:45:00*22.33529*22.3282*22.3361*22.32275
07/16/2020 12:50:00*22.3282*22.3212*22.3282*22.31696
07/16/2020 12:55:00*22.3212*22.32043*22.33252*22.31879
07/16/2020 13:00:00*22.32043*22.34311*22.3466*22.32041
07/16/2020 13:05:00*22.34311*22.3423*22.3517*22.33796
07/16/2020 13:10:00*22.3423*22.3628*22.3637*22.34214
07/16/2020 13:15:00*22.3628*22.3625*22.3692*22.35645
07/16/2020 13:20:00*22.3625*22.36751*22.38*22.3621
07/16/2020 13:25:00*22.36751*22.3787*22.3821*22.3655
07/16/2020 13:30:00*22.3787*22.3917*22.4006*22.3787
07/16/2020 13:35:00*22.3917*22.4001*22.4017*22.3815
07/16/2020 13:40:00*22.4001*22.41673*22.4231*22.3995
07/16/2020 13:45:00*22.41673*22.41523*22.41865*22.40419
07/16/2020 13:50:00*22.41523*22.4067*22.4202*22.39618
07/16/2020 13:55:00*22.4067*22.4128*22.4145*22.4033
07/16/2020 14:00:00*22.4128*22.3983*22.4128*22.3963
07/16/2020 14:05:00*22.3983*22.4063*22.4074*22.3964
07/16/2020 14:10:00*22.4063*22.39184*22.408*22.3891
07/16/2020 14:15:00*22.39184*22.38548*22.39276*22.38525
07/16/2020 14:20:00*22.38548*22.3872*22.39597*22.384
07/16/2020 14:25:00*22.3872*22.38254*22.38885*22.3809
07/16/2020 14:30:00*22.38254*22.38189*22.38351*22.3785
07/16/2020 14:35:00*22.38189*22.4015*22.4093*22.38107
07/16/2020 14:40:00*22.4015*22.41883*22.42421*22.3977
07/16/2020 14:45:00*22.41883*22.42815*22.4287*22.4127
07/16/2020 14:50:00*22.42815*22.4643*22.4643*22.4281
07/16/2020 14:55:00*22.4643*22.43728*22.46458*22.4307
07/16/2020 15:00:00*22.43728*22.454*22.454*22.4324
07/16/2020 15:05:00*22.454*22.44923*22.4548*22.4408
07/16/2020 15:10:00*22.44923*22.4597*22.4621*22.4457
07/16/2020 15:15:00*22.4597*22.4576*22.47046*22.4548
07/16/2020 15:20:00*22.4576*22.4392*22.45775*22.4337
07/16/2020 15:25:00*22.4392*22.43947*22.46142*22.438
07/16/2020 15:30:00*22.43947*22.4315*22.4456*22.4301
07/16/2020 15:35:00*22.4315*22.42754*22.44345*22.4269
07/16/2020 15:40:00*22.42754*22.4395*22.4405*22.42427
07/16/2020 15:45:00*22.4395*22.43214*22.4406*22.4217
07/16/2020 15:50:00*22.43214*22.42731*22.43235*22.4244
07/16/2020 15:55:00*22.42731*22.4245*22.4335*22.4221
07/16/2020 16:00:00*22.4245*22.42537*22.43185*22.4188
07/16/2020 16:05:00*22.42537*22.4408*22.4409*22.4203
07/16/2020 16:10:00*22.4408*22.43754*22.4411*22.43446
07/16/2020 16:15:00*22.43754*22.44649*22.44663*22.4356
07/16/2020 16:20:00*22.44649*22.4401*22.45353*22.4395
07/16/2020 16:25:00*22.4401*22.44155*22.44514*22.43992
07/16/2020 16:30:00*22.44155*22.43672*22.44179*22.43568
07/16/2020 16:35:00*22.43672*22.4249*22.43746*22.4249
07/16/2020 16:40:00*22.4249*22.4235*22.42574*22.42223
07/16/2020 16:45:00*22.4235*22.418*22.4235*22.418
07/16/2020 16:50:00*22.418*22.4138*22.4192*22.4138
07/16/2020 16:55:00*22.4138*22.4118*22.4141*22.4107
07/16/2020 17:00:00*22.4118*22.416*22.41809*22.4085
