07/14/2020 17:05:00*22.4281*22.4438*22.4438*22.4281
07/14/2020 17:10:00*22.4438*22.4323*22.4438*22.4306
07/14/2020 17:15:00*22.4323*22.4135*22.4323*22.4115
07/14/2020 17:20:00*22.4135*22.41032*22.4135*22.41027
07/14/2020 17:25:00*22.41032*22.4014*22.4156*22.3967
07/14/2020 17:30:00*22.4014*22.403*22.4035*22.4014
07/14/2020 17:35:00*22.403*22.4024*22.4077*22.4024
07/14/2020 17:40:00*22.4024*22.4031*22.4092*22.3998
07/14/2020 17:45:00*22.4031*22.4063*22.4063*22.4008
07/14/2020 17:50:00*22.4063*22.4098*22.4166*22.4063
07/14/2020 17:55:00*22.4098*22.4096*22.4129*22.40375
07/14/2020 18:00:00*22.4096*22.4081*22.4096*22.4064
07/14/2020 18:05:00*22.4081*22.3889*22.4124*22.38765
07/14/2020 18:10:00*22.3889*22.392*22.3991*22.3844
07/14/2020 18:15:00*22.392*22.38241*22.3931*22.38241
07/14/2020 18:20:00*22.38241*22.37477*22.38241*22.37385
07/14/2020 18:25:00*22.37477*22.3686*22.3769*22.36821
07/14/2020 18:30:00*22.3686*22.3708*22.3724*22.36801
07/14/2020 18:35:00*22.3708*22.3757*22.3868*22.3706
07/14/2020 18:40:00*22.3757*22.3822*22.38415*22.3757
07/14/2020 18:45:00*22.3822*22.3783*22.3832*22.3783
07/14/2020 18:50:00*22.3783*22.3829*22.3829*22.3696
07/14/2020 18:55:00*22.3829*22.3834*22.3834*22.3779
07/14/2020 19:00:00*22.3834*22.3829*22.3874*22.3787
07/14/2020 19:05:00*22.3829*22.38435*22.3851*22.3829
07/14/2020 19:10:00*22.38435*22.3897*22.3945*22.38435
07/14/2020 19:15:00*22.3897*22.3895*22.3937*22.38927
07/14/2020 19:20:00*22.3895*22.3935*22.3968*22.3891
07/14/2020 19:25:00*22.3935*22.3949*22.3951*22.3918
07/14/2020 19:30:00*22.3949*22.39509*22.3951*22.3941
07/14/2020 19:35:00*22.39509*22.39596*22.3967*22.39441
07/14/2020 19:40:00*22.39596*22.4095*22.41182*22.39596
07/14/2020 19:45:00*22.4095*22.4129*22.4154*22.4084
07/14/2020 19:50:00*22.4129*22.41588*22.424*22.4123
07/14/2020 19:55:00*22.41588*22.4129*22.4269*22.4124
07/14/2020 20:00:00*22.4129*22.40559*22.417*22.40516
07/14/2020 20:05:00*22.40559*22.38999*22.40652*22.3855
07/14/2020 20:10:00*22.38999*22.3714*22.39008*22.3714
07/14/2020 20:15:00*22.3714*22.3826*22.3906*22.36801
07/14/2020 20:20:00*22.3826*22.38838*22.38838*22.38
07/14/2020 20:25:00*22.38838*22.40319*22.40605*22.38698
07/14/2020 20:30:00*22.40319*22.4083*22.41843*22.40063
07/14/2020 20:35:00*22.4083*22.40888*22.41616*22.4053
07/14/2020 20:40:00*22.40888*22.4142*22.41896*22.40562
07/14/2020 20:45:00*22.4142*22.40778*22.41738*22.40718
07/14/2020 20:50:00*22.40778*22.39831*22.4082*22.3963
07/14/2020 20:55:00*22.39831*22.4034*22.4059*22.39777
07/14/2020 21:00:00*22.4034*22.39775*22.4069*22.39762
07/14/2020 21:05:00*22.39775*22.4026*22.40418*22.3912
07/14/2020 21:10:00*22.4026*22.4021*22.40284*22.40124
07/14/2020 21:15:00*22.4021*22.39621*22.40272*22.39485
07/14/2020 21:20:00*22.39621*22.39606*22.3968*22.3927
07/14/2020 21:25:00*22.39606*22.39733*22.4002*22.3913
07/14/2020 21:30:00*22.39733*22.372*22.39742*22.37148
07/14/2020 21:35:00*22.372*22.3904*22.3936*22.3718
07/14/2020 21:40:00*22.3904*22.4012*22.40121*22.3876
07/14/2020 21:45:00*22.4012*22.40089*22.4024*22.3998
07/14/2020 21:50:00*22.40089*22.40043*22.40562*22.382
07/14/2020 21:55:00*22.40043*22.39079*22.40052*22.38132
07/14/2020 22:00:00*22.39079*22.38937*22.39281*22.38387
07/14/2020 22:05:00*22.38937*22.39506*22.39673*22.38452
07/14/2020 22:10:00*22.39506*22.39752*22.4005*22.38928
07/14/2020 22:15:00*22.39752*22.39972*22.405*22.39253
07/14/2020 22:20:00*22.39972*22.40513*22.4057*22.39639
07/14/2020 22:25:00*22.40513*22.395*22.40513*22.39476
07/14/2020 22:30:00*22.395*22.39435*22.39789*22.39435
07/14/2020 22:35:00*22.39435*22.39767*22.39878*22.3941
07/14/2020 22:40:00*22.39767*22.41571*22.41574*22.3973
07/14/2020 22:45:00*22.41571*22.4211*22.4211*22.4146
07/14/2020 22:50:00*22.4211*22.42237*22.42237*22.41539
07/14/2020 22:55:00*22.42237*22.4107*22.42237*22.4098
07/14/2020 23:00:00*22.4107*22.42297*22.4232*22.4094
07/14/2020 23:05:00*22.42297*22.42548*22.42793*22.42297
07/14/2020 23:10:00*22.42548*22.43053*22.43114*22.4251
07/14/2020 23:15:00*22.43053*22.43403*22.4357*22.42956
07/14/2020 23:20:00*22.43403*22.4526*22.4526*22.43403
07/14/2020 23:25:00*22.4526*22.4466*22.45397*22.4452
07/14/2020 23:30:00*22.4466*22.4467*22.4486*22.4456
07/14/2020 23:35:00*22.4467*22.4519*22.4563*22.4462
07/14/2020 23:40:00*22.4519*22.4514*22.453*22.4512
07/14/2020 23:45:00*22.4514*22.4516*22.4533*22.44936
07/14/2020 23:50:00*22.4516*22.4469*22.4525*22.44587
07/14/2020 23:55:00*22.4469*22.4415*22.4479*22.4405
07/15/2020 00:00:00*22.4415*22.44092*22.44359*22.4398
07/15/2020 00:05:00*22.44092*22.4358*22.44092*22.43139
07/15/2020 00:10:00*22.4358*22.43533*22.4368*22.43474
07/15/2020 00:15:00*22.43533*22.4365*22.4377*22.43533
07/15/2020 00:20:00*22.4365*22.43043*22.4376*22.4301
07/15/2020 00:25:00*22.43043*22.41989*22.4311*22.41975
07/15/2020 00:30:00*22.41989*22.4204*22.4265*22.41976
07/15/2020 00:35:00*22.4204*22.42079*22.42152*22.41444
07/15/2020 00:40:00*22.42079*22.41625*22.42106*22.4162
07/15/2020 00:45:00*22.41625*22.41599*22.41777*22.411
07/15/2020 00:50:00*22.41599*22.41108*22.41616*22.40774
07/15/2020 00:55:00*22.41108*22.41109*22.41177*22.4107
07/15/2020 01:00:00*22.41109*22.411*22.41171*22.40712
07/15/2020 01:05:00*22.411*22.43318*22.43412*22.409
07/15/2020 01:10:00*22.43318*22.4172*22.4334*22.4172
07/15/2020 01:15:00*22.4172*22.4161*22.4178*22.4155
07/15/2020 01:20:00*22.4161*22.416*22.4173*22.4141
07/15/2020 01:25:00*22.416*22.4285*22.4301*22.4155
07/15/2020 01:30:00*22.4285*22.4236*22.4285*22.4192
07/15/2020 01:35:00*22.4236*22.42796*22.4333*22.421
07/15/2020 01:40:00*22.42796*22.4112*22.428*22.4107
07/15/2020 01:45:00*22.4112*22.4129*22.4171*22.4112
07/15/2020 01:50:00*22.4129*22.407*22.4129*22.40646
07/15/2020 01:55:00*22.407*22.4199*22.421*22.4066
07/15/2020 02:00:00*22.4199*22.42*22.4204*22.41482
07/15/2020 02:05:00*22.42*22.4231*22.4391*22.4162
07/15/2020 02:10:00*22.4231*22.42212*22.42487*22.415
07/15/2020 02:15:00*22.42212*22.41288*22.42426*22.4067
07/15/2020 02:20:00*22.41288*22.40616*22.4173*22.40521
07/15/2020 02:25:00*22.40616*22.42017*22.42017*22.40605
07/15/2020 02:30:00*22.42017*22.4065*22.42017*22.4055
07/15/2020 02:35:00*22.4065*22.4012*22.40911*22.3985
07/15/2020 02:40:00*22.4012*22.4062*22.4071*22.4001
07/15/2020 02:45:00*22.4062*22.39398*22.40631*22.38928
07/15/2020 02:50:00*22.39398*22.39024*22.39912*22.3859
07/15/2020 02:55:00*22.39024*22.41061*22.41141*22.38969
07/15/2020 03:00:00*22.41061*22.43063*22.43076*22.40655
07/15/2020 03:05:00*22.43063*22.43344*22.43559*22.42416
07/15/2020 03:10:00*22.43344*22.42809*22.43406*22.4061
07/15/2020 03:15:00*22.42809*22.44257*22.4463*22.421
07/15/2020 03:20:00*22.44257*22.43812*22.44336*22.42897
07/15/2020 03:25:00*22.43812*22.4041*22.43836*22.3974
07/15/2020 03:30:00*22.4041*22.39772*22.4043*22.3935
07/15/2020 03:35:00*22.39772*22.3738*22.39772*22.3738
07/15/2020 03:40:00*22.3738*22.4087*22.4087*22.3705
07/15/2020 03:45:00*22.4087*22.3824*22.4087*22.3787
07/15/2020 03:50:00*22.3824*22.36308*22.39113*22.357
07/15/2020 03:55:00*22.36308*22.36416*22.3683*22.35161
07/15/2020 04:00:00*22.36416*22.35892*22.36419*22.35298
07/15/2020 04:05:00*22.35892*22.32652*22.35903*22.32615
07/15/2020 04:10:00*22.32652*22.3227*22.33167*22.3141
07/15/2020 04:15:00*22.3227*22.33057*22.3357*22.3218
07/15/2020 04:20:00*22.33057*22.33647*22.3485*22.3267
07/15/2020 04:25:00*22.33647*22.32691*22.33648*22.3099
07/15/2020 04:30:00*22.32691*22.3031*22.33449*22.3031
07/15/2020 04:35:00*22.3031*22.3239*22.3269*22.2922
07/15/2020 04:40:00*22.3239*22.3283*22.3323*22.32012
07/15/2020 04:45:00*22.3283*22.32841*22.331*22.31694
07/15/2020 04:50:00*22.32841*22.33886*22.33912*22.3214
07/15/2020 04:55:00*22.33886*22.33514*22.3516*22.33348
07/15/2020 05:00:00*22.33514*22.3256*22.3354*22.3148
07/15/2020 05:05:00*22.3256*22.3414*22.34151*22.3241
07/15/2020 05:10:00*22.3414*22.3424*22.3515*22.33985
07/15/2020 05:15:00*22.3424*22.3425*22.344*22.3399
07/15/2020 05:20:00*22.3425*22.3334*22.3478*22.3318
07/15/2020 05:25:00*22.3334*22.3417*22.3417*22.3275
07/15/2020 05:30:00*22.3417*22.3382*22.3452*22.3358
07/15/2020 05:35:00*22.3382*22.3399*22.3508*22.3381
07/15/2020 05:40:00*22.3399*22.3294*22.3399*22.3282
07/15/2020 05:45:00*22.3294*22.3371*22.3393*22.3293
07/15/2020 05:50:00*22.3371*22.3246*22.343*22.3222
07/15/2020 05:55:00*22.3246*22.31566*22.3315*22.31453
07/15/2020 06:00:00*22.31566*22.3454*22.3455*22.3116
07/15/2020 06:05:00*22.3454*22.34809*22.3535*22.34116
07/15/2020 06:10:00*22.34809*22.3383*22.3543*22.33791
07/15/2020 06:15:00*22.3383*22.3221*22.3383*22.31453
07/15/2020 06:20:00*22.3221*22.324*22.32664*22.31606
07/15/2020 06:25:00*22.324*22.32338*22.328*22.31255
07/15/2020 06:30:00*22.32338*22.3243*22.3358*22.32338
07/15/2020 06:35:00*22.3243*22.3185*22.3298*22.3168
07/15/2020 06:40:00*22.3185*22.30759*22.32193*22.3067
07/15/2020 06:45:00*22.30759*22.2922*22.30759*22.29163
07/15/2020 06:50:00*22.2922*22.27963*22.295*22.27963
07/15/2020 06:55:00*22.27963*22.26822*22.27963*22.26655
07/15/2020 07:00:00*22.26822*22.27307*22.2789*22.2655
07/15/2020 07:05:00*22.27307*22.2671*22.27325*22.26299
07/15/2020 07:10:00*22.2671*22.26054*22.2699*22.25735
07/15/2020 07:15:00*22.26054*22.26721*22.269*22.2598
07/15/2020 07:20:00*22.26721*22.2782*22.2814*22.2665
07/15/2020 07:25:00*22.2782*22.27821*22.2824*22.2695
07/15/2020 07:30:00*22.27821*22.276*22.2886*22.2751
07/15/2020 07:35:00*22.276*22.2736*22.2819*22.2694
07/15/2020 07:40:00*22.2736*22.2821*22.2833*22.2657
07/15/2020 07:45:00*22.2821*22.2809*22.2839*22.2711
07/15/2020 07:50:00*22.2809*22.2807*22.2878*22.2799
07/15/2020 07:55:00*22.2807*22.28628*22.2908*22.2807
07/15/2020 08:00:00*22.28628*22.2749*22.2899*22.2743
07/15/2020 08:05:00*22.2749*22.2618*22.2749*22.2599
07/15/2020 08:10:00*22.2618*22.2696*22.2897*22.2618
07/15/2020 08:15:00*22.2696*22.2606*22.2696*22.2547
07/15/2020 08:20:00*22.2606*22.2666*22.2692*22.2595
07/15/2020 08:25:00*22.2666*22.2917*22.2938*22.26593
07/15/2020 08:30:00*22.2917*22.2916*22.2929*22.2815
07/15/2020 08:35:00*22.2916*22.2704*22.2954*22.2699
07/15/2020 08:40:00*22.2704*22.2759*22.286*22.2644
07/15/2020 08:45:00*22.2759*22.2858*22.28799*22.2748
07/15/2020 08:50:00*22.2858*22.26479*22.28649*22.2642
07/15/2020 08:55:00*22.26479*22.2554*22.2686*22.25504
07/15/2020 09:00:00*22.2554*22.2574*22.2723*22.25392
07/15/2020 09:05:00*22.2574*22.27451*22.2844*22.2568
07/15/2020 09:10:00*22.27451*22.3008*22.3008*22.27451
07/15/2020 09:15:00*22.3008*22.3052*22.3068*22.2983
07/15/2020 09:20:00*22.3052*22.3042*22.3115*22.29439
07/15/2020 09:25:00*22.3042*22.29325*22.3045*22.28603
07/15/2020 09:30:00*22.29325*22.277*22.29458*22.2764
07/15/2020 09:35:00*22.277*22.266*22.28057*22.2551
07/15/2020 09:40:00*22.266*22.29205*22.29205*22.2566
07/15/2020 09:45:00*22.29205*22.27951*22.2927*22.2768
07/15/2020 09:50:00*22.27951*22.29719*22.3004*22.2783
07/15/2020 09:55:00*22.29719*22.31196*22.333*22.2967
07/15/2020 10:00:00*22.31196*22.3428*22.34304*22.3061
07/15/2020 10:05:00*22.3428*22.3403*22.3495*22.3363
07/15/2020 10:10:00*22.3403*22.3397*22.34861*22.3349
07/15/2020 10:15:00*22.3397*22.34284*22.35045*22.33451
07/15/2020 10:20:00*22.34284*22.3371*22.349*22.33451
07/15/2020 10:25:00*22.3371*22.33263*22.34113*22.328
07/15/2020 10:30:00*22.33263*22.30957*22.33277*22.3044
07/15/2020 10:35:00*22.30957*22.28533*22.3214*22.28265
07/15/2020 10:40:00*22.28533*22.27617*22.2873*22.25958
07/15/2020 10:45:00*22.27617*22.28792*22.29273*22.26891
07/15/2020 10:50:00*22.28792*22.31102*22.3124*22.2836
07/15/2020 10:55:00*22.31102*22.28892*22.3205*22.28693
07/15/2020 11:00:00*22.28892*22.28244*22.29469*22.27074
07/15/2020 11:05:00*22.28244*22.303*22.3055*22.2784
07/15/2020 11:10:00*22.303*22.3031*22.3117*22.301
07/15/2020 11:15:00*22.3031*22.3191*22.323*22.2982
07/15/2020 11:20:00*22.3191*22.3353*22.3353*22.3166
07/15/2020 11:25:00*22.3353*22.3512*22.35972*22.333
07/15/2020 11:30:00*22.3512*22.3489*22.3552*22.3437
07/15/2020 11:35:00*22.3489*22.3476*22.3612*22.3442
07/15/2020 11:40:00*22.3476*22.3709*22.3718*22.3379
07/15/2020 11:45:00*22.3709*22.37106*22.39032*22.3703
07/15/2020 11:50:00*22.37106*22.38831*22.3986*22.36828
07/15/2020 11:55:00*22.38831*22.35195*22.38831*22.35194
07/15/2020 12:00:00*22.35195*22.37343*22.3753*22.3466
07/15/2020 12:05:00*22.37343*22.38641*22.3913*22.368
07/15/2020 12:10:00*22.38641*22.3726*22.3866*22.36527
07/15/2020 12:15:00*22.3726*22.39028*22.3954*22.37245
07/15/2020 12:20:00*22.39028*22.3954*22.3991*22.3817
07/15/2020 12:25:00*22.3954*22.40108*22.40783*22.3901
07/15/2020 12:30:00*22.40108*22.38907*22.4011*22.3884
07/15/2020 12:35:00*22.38907*22.38927*22.4007*22.3881
07/15/2020 12:40:00*22.38927*22.40411*22.40938*22.38234
07/15/2020 12:45:00*22.40411*22.40272*22.40842*22.39766
07/15/2020 12:50:00*22.40272*22.39003*22.40584*22.3811
07/15/2020 12:55:00*22.39003*22.3808*22.39046*22.3796
07/15/2020 13:00:00*22.3808*22.37922*22.3872*22.37922
07/15/2020 13:05:00*22.37922*22.3616*22.38006*22.35645
07/15/2020 13:10:00*22.3616*22.3603*22.3738*22.3603
07/15/2020 13:15:00*22.3603*22.3609*22.36543*22.34634
07/15/2020 13:20:00*22.3609*22.36557*22.3685*22.3559
07/15/2020 13:25:00*22.36557*22.3523*22.36743*22.34512
07/15/2020 13:30:00*22.3523*22.3645*22.36588*22.35046
07/15/2020 13:35:00*22.3645*22.35622*22.36514*22.35292
07/15/2020 13:40:00*22.35622*22.35503*22.3576*22.35049
07/15/2020 13:45:00*22.35503*22.35232*22.3599*22.3497
07/15/2020 13:50:00*22.35232*22.3637*22.3641*22.35071
07/15/2020 13:55:00*22.3637*22.3646*22.3716*22.35794
07/15/2020 14:00:00*22.3646*22.36615*22.37085*22.3547
07/15/2020 14:05:00*22.36615*22.33784*22.37155*22.334
07/15/2020 14:10:00*22.33784*22.35057*22.3518*22.33098
07/15/2020 14:15:00*22.35057*22.33936*22.35064*22.3364
07/15/2020 14:20:00*22.33936*22.32099*22.34483*22.31504
07/15/2020 14:25:00*22.32099*22.3322*22.3344*22.3114
07/15/2020 14:30:00*22.3322*22.33833*22.33833*22.3281
07/15/2020 14:35:00*22.33833*22.34411*22.34411*22.33091
07/15/2020 14:40:00*22.34411*22.3584*22.3586*22.34411
07/15/2020 14:45:00*22.3584*22.3646*22.36749*22.3504
07/15/2020 14:50:00*22.3646*22.34725*22.36476*22.3428
07/15/2020 14:55:00*22.34725*22.36276*22.37053*22.34724
07/15/2020 15:00:00*22.36276*22.3554*22.36832*22.3483
07/15/2020 15:05:00*22.3554*22.36451*22.36859*22.3508
07/15/2020 15:10:00*22.36451*22.36527*22.37618*22.3638
07/15/2020 15:15:00*22.36527*22.37065*22.3752*22.36527
07/15/2020 15:20:00*22.37065*22.36541*22.37892*22.36163
07/15/2020 15:25:00*22.36541*22.36978*22.3708*22.3587
07/15/2020 15:30:00*22.36978*22.34532*22.3744*22.3398
07/15/2020 15:35:00*22.34532*22.33685*22.35159*22.335
07/15/2020 15:40:00*22.33685*22.33712*22.343*22.33319
07/15/2020 15:45:00*22.33712*22.34082*22.3492*22.33712
07/15/2020 15:50:00*22.34082*22.3244*22.34187*22.32234
07/15/2020 15:55:00*22.3244*22.33657*22.34355*22.3244
07/15/2020 16:00:00*22.33657*22.328*22.33666*22.32504
07/15/2020 16:05:00*22.328*22.3381*22.3391*22.3256
07/15/2020 16:10:00*22.3381*22.3304*22.3381*22.3304
07/15/2020 16:15:00*22.3304*22.31333*22.3304*22.31333
07/15/2020 16:20:00*22.31333*22.31292*22.3213*22.31248
07/15/2020 16:25:00*22.31292*22.3114*22.3136*22.30915
07/15/2020 16:30:00*22.3114*22.31014*22.316*22.3071
07/15/2020 16:35:00*22.31014*22.3119*22.3134*22.30717
07/15/2020 16:40:00*22.3119*22.30708*22.3124*22.30708
07/15/2020 16:45:00*22.30708*22.31569*22.3161*22.307
07/15/2020 16:50:00*22.31569*22.3229*22.3258*22.3141
07/15/2020 16:55:00*22.3229*22.31886*22.3269*22.31886
07/15/2020 17:00:00*22.31886*22.31*22.33003*22.3095
