07/13/2020 17:05:00*22.7587*22.7656*22.7666*22.7587
07/13/2020 17:10:00*22.7656*22.7617*22.766*22.7613
07/13/2020 17:15:00*22.7617*22.7363*22.7619*22.7354
07/13/2020 17:20:00*22.7363*22.7528*22.7529*22.7214
07/13/2020 17:25:00*22.7528*22.7497*22.7528*22.7497
07/13/2020 17:30:00*22.7497*22.74987*22.75036*22.7497
07/13/2020 17:35:00*22.74987*22.7544*22.7544*22.7491
07/13/2020 17:40:00*22.7544*22.7484*22.7544*22.7195
07/13/2020 17:45:00*22.7484*22.7484*22.7484*22.74462
07/13/2020 17:50:00*22.7484*22.7469*22.7488*22.742
07/13/2020 17:55:00*22.7469*22.7272*22.747*22.7182
07/13/2020 18:00:00*22.7272*22.73045*22.73045*22.7272
07/13/2020 18:05:00*22.73045*22.7075*22.73045*22.70627
07/13/2020 18:10:00*22.7075*22.71338*22.71842*22.70481
07/13/2020 18:15:00*22.71338*22.71129*22.71346*22.70873
07/13/2020 18:20:00*22.71129*22.7124*22.7169*22.71129
07/13/2020 18:25:00*22.7124*22.70152*22.7124*22.70035
07/13/2020 18:30:00*22.70152*22.7034*22.7047*22.69974
07/13/2020 18:35:00*22.7034*22.7053*22.70614*22.7031
07/13/2020 18:40:00*22.7053*22.7067*22.7139*22.7032
07/13/2020 18:45:00*22.7067*22.7099*22.711*22.7051
07/13/2020 18:50:00*22.7099*22.7069*22.7105*22.7068
07/13/2020 18:55:00*22.7069*22.71655*22.72457*22.7069
07/13/2020 19:00:00*22.71655*22.71787*22.72258*22.71258
07/13/2020 19:05:00*22.71787*22.70224*22.72074*22.70215
07/13/2020 19:10:00*22.70224*22.70755*22.71049*22.70224
07/13/2020 19:15:00*22.70755*22.70892*22.70989*22.70727
07/13/2020 19:20:00*22.70892*22.70465*22.71005*22.7031
07/13/2020 19:25:00*22.70465*22.70496*22.70561*22.70457
07/13/2020 19:30:00*22.70496*22.70474*22.70529*22.70416
07/13/2020 19:35:00*22.70474*22.70794*22.71333*22.7044
07/13/2020 19:40:00*22.70794*22.70875*22.70887*22.70646
07/13/2020 19:45:00*22.70875*22.70505*22.70891*22.70317
07/13/2020 19:50:00*22.70505*22.69893*22.70757*22.69743
07/13/2020 19:55:00*22.69893*22.70196*22.70196*22.69167
07/13/2020 20:00:00*22.70196*22.72865*22.73451*22.70187
07/13/2020 20:05:00*22.72865*22.7356*22.73658*22.7177
07/13/2020 20:10:00*22.7356*22.73558*22.73877*22.72513
07/13/2020 20:15:00*22.73558*22.72407*22.74056*22.71549
07/13/2020 20:20:00*22.72407*22.72389*22.72807*22.71845
07/13/2020 20:25:00*22.72389*22.73127*22.73644*22.7232
07/13/2020 20:30:00*22.73127*22.7269*22.7354*22.7259
07/13/2020 20:35:00*22.7269*22.73879*22.74059*22.72545
07/13/2020 20:40:00*22.73879*22.74172*22.74304*22.73349
07/13/2020 20:45:00*22.74172*22.73037*22.74183*22.72848
07/13/2020 20:50:00*22.73037*22.72827*22.73301*22.72653
07/13/2020 20:55:00*22.72827*22.72772*22.72954*22.72512
07/13/2020 21:00:00*22.72772*22.7274*22.73456*22.7265
07/13/2020 21:05:00*22.7274*22.73204*22.73886*22.7167
07/13/2020 21:10:00*22.73204*22.72252*22.73204*22.7187
07/13/2020 21:15:00*22.72252*22.72446*22.72884*22.7215
07/13/2020 21:20:00*22.72446*22.72285*22.73288*22.7214
07/13/2020 21:25:00*22.72285*22.75624*22.75743*22.72185
07/13/2020 21:30:00*22.75624*22.75604*22.75734*22.7527
07/13/2020 21:35:00*22.75604*22.73757*22.75851*22.73669
07/13/2020 21:40:00*22.73757*22.72027*22.74254*22.71892
07/13/2020 21:45:00*22.72027*22.72099*22.7271*22.71565
07/13/2020 21:50:00*22.72099*22.72705*22.73182*22.71897
07/13/2020 21:55:00*22.72705*22.72608*22.72705*22.71993
07/13/2020 22:00:00*22.72608*22.72244*22.72608*22.71726
07/13/2020 22:05:00*22.72244*22.71734*22.72494*22.71188
07/13/2020 22:10:00*22.71734*22.72928*22.72928*22.71353
07/13/2020 22:15:00*22.72928*22.73689*22.73738*22.72818
07/13/2020 22:20:00*22.73689*22.72692*22.73799*22.72584
07/13/2020 22:25:00*22.72692*22.73362*22.73987*22.72626
07/13/2020 22:30:00*22.73362*22.73657*22.73812*22.73333
07/13/2020 22:35:00*22.73657*22.74496*22.74841*22.73657
07/13/2020 22:40:00*22.74496*22.73717*22.74558*22.73673
07/13/2020 22:45:00*22.73717*22.7318*22.73731*22.72559
07/13/2020 22:50:00*22.7318*22.72672*22.73344*22.723
07/13/2020 22:55:00*22.72672*22.72657*22.72834*22.72428
07/13/2020 23:00:00*22.72657*22.73075*22.73782*22.72365
07/13/2020 23:05:00*22.73075*22.7186*22.73209*22.7158
07/13/2020 23:10:00*22.7186*22.7206*22.72143*22.71697
07/13/2020 23:15:00*22.7206*22.72067*22.72108*22.71589
07/13/2020 23:20:00*22.72067*22.72528*22.728*22.72067
07/13/2020 23:25:00*22.72528*22.7279*22.72995*22.7228
07/13/2020 23:30:00*22.7279*22.72566*22.7279*22.72252
07/13/2020 23:35:00*22.72566*22.7306*22.73235*22.7255
07/13/2020 23:40:00*22.7306*22.73146*22.73337*22.72981
07/13/2020 23:45:00*22.73146*22.73098*22.73788*22.7304
07/13/2020 23:50:00*22.73098*22.72617*22.73252*22.7254
07/13/2020 23:55:00*22.72617*22.73143*22.73227*22.72581
07/14/2020 00:00:00*22.73143*22.72748*22.7319*22.7263
07/14/2020 00:05:00*22.72748*22.71842*22.72748*22.71678
07/14/2020 00:10:00*22.71842*22.71463*22.71953*22.71353
07/14/2020 00:15:00*22.71463*22.72404*22.72691*22.71454
07/14/2020 00:20:00*22.72404*22.71808*22.72687*22.7118
07/14/2020 00:25:00*22.71808*22.71241*22.71838*22.7113
07/14/2020 00:30:00*22.71241*22.70715*22.71374*22.70588
07/14/2020 00:35:00*22.70715*22.71848*22.72358*22.70668
07/14/2020 00:40:00*22.71848*22.71653*22.71859*22.71585
07/14/2020 00:45:00*22.71653*22.71711*22.71862*22.71653
07/14/2020 00:50:00*22.71711*22.70844*22.71891*22.70787
07/14/2020 00:55:00*22.70844*22.70368*22.71006*22.70244
07/14/2020 01:00:00*22.70368*22.70177*22.70373*22.70147
07/14/2020 01:05:00*22.70177*22.69182*22.70334*22.69039
07/14/2020 01:10:00*22.69182*22.69806*22.69807*22.69042
07/14/2020 01:15:00*22.69806*22.7043*22.70603*22.69651
07/14/2020 01:20:00*22.7043*22.69373*22.7043*22.69284
07/14/2020 01:25:00*22.69373*22.69342*22.69925*22.68687
07/14/2020 01:30:00*22.69342*22.69189*22.69452*22.69189
07/14/2020 01:35:00*22.69189*22.69797*22.69809*22.69145
07/14/2020 01:40:00*22.69797*22.68635*22.69858*22.68628
07/14/2020 01:45:00*22.68635*22.68734*22.68911*22.6862
07/14/2020 01:50:00*22.68734*22.69557*22.69886*22.68704
07/14/2020 01:55:00*22.69557*22.70921*22.7096*22.69557
07/14/2020 02:00:00*22.70921*22.7163*22.7165*22.7081
07/14/2020 02:05:00*22.7163*22.7153*22.7237*22.7044
07/14/2020 02:10:00*22.7153*22.69821*22.71934*22.69794
07/14/2020 02:15:00*22.69821*22.67644*22.69821*22.6673
07/14/2020 02:20:00*22.67644*22.69027*22.69142*22.6737
07/14/2020 02:25:00*22.69027*22.6686*22.69027*22.66482
07/14/2020 02:30:00*22.6686*22.6743*22.6767*22.6601
07/14/2020 02:35:00*22.6743*22.66177*22.6743*22.65604
07/14/2020 02:40:00*22.66177*22.67*22.6749*22.66177
07/14/2020 02:45:00*22.67*22.6758*22.676*22.66829
07/14/2020 02:50:00*22.6758*22.6703*22.6759*22.6692
07/14/2020 02:55:00*22.6703*22.67365*22.67633*22.6692
07/14/2020 03:00:00*22.67365*22.68705*22.69096*22.67208
07/14/2020 03:05:00*22.68705*22.6859*22.68839*22.67996
07/14/2020 03:10:00*22.6859*22.68055*22.69705*22.67151
07/14/2020 03:15:00*22.68055*22.66185*22.6848*22.6597
07/14/2020 03:20:00*22.66185*22.6646*22.6837*22.6555
07/14/2020 03:25:00*22.6646*22.6759*22.691*22.664
07/14/2020 03:30:00*22.6759*22.6736*22.6881*22.6679
07/14/2020 03:35:00*22.6736*22.70046*22.7033*22.6735
07/14/2020 03:40:00*22.70046*22.7232*22.72397*22.69615
07/14/2020 03:45:00*22.7232*22.74112*22.7524*22.72091
07/14/2020 03:50:00*22.74112*22.7234*22.7474*22.7165
07/14/2020 03:55:00*22.7234*22.72*22.73201*22.7163
07/14/2020 04:00:00*22.72*22.72152*22.72547*22.7157
07/14/2020 04:05:00*22.72152*22.69243*22.7226*22.6912
07/14/2020 04:10:00*22.69243*22.67874*22.69942*22.67819
07/14/2020 04:15:00*22.67874*22.69332*22.69359*22.66811
07/14/2020 04:20:00*22.69332*22.69994*22.70475*22.68768
07/14/2020 04:25:00*22.69994*22.69678*22.71092*22.69039
07/14/2020 04:30:00*22.69678*22.69196*22.7073*22.68932
07/14/2020 04:35:00*22.69196*22.6906*22.6934*22.67955
07/14/2020 04:40:00*22.6906*22.68614*22.6979*22.68569
07/14/2020 04:45:00*22.68614*22.69812*22.69817*22.6848
07/14/2020 04:50:00*22.69812*22.68035*22.69812*22.6797
07/14/2020 04:55:00*22.68035*22.69927*22.70167*22.67797
07/14/2020 05:00:00*22.69927*22.68848*22.69927*22.68848
07/14/2020 05:05:00*22.68848*22.6737*22.69013*22.6594
07/14/2020 05:10:00*22.6737*22.68642*22.68907*22.67164
07/14/2020 05:15:00*22.68642*22.6808*22.69638*22.6806
07/14/2020 05:20:00*22.6808*22.6634*22.6808*22.6579
07/14/2020 05:25:00*22.6634*22.6577*22.6687*22.6558
07/14/2020 05:30:00*22.6577*22.6434*22.6604*22.6421
07/14/2020 05:35:00*22.6434*22.64166*22.646*22.634
07/14/2020 05:40:00*22.64166*22.63387*22.64213*22.62963
07/14/2020 05:45:00*22.63387*22.63619*22.6416*22.62963
07/14/2020 05:50:00*22.63619*22.65529*22.66064*22.63516
07/14/2020 05:55:00*22.65529*22.6765*22.6795*22.65425
07/14/2020 06:00:00*22.6765*22.66663*22.68491*22.6655
07/14/2020 06:05:00*22.66663*22.65811*22.67018*22.6541
07/14/2020 06:10:00*22.65811*22.65884*22.66784*22.65668
07/14/2020 06:15:00*22.65884*22.65975*22.66234*22.65529
07/14/2020 06:20:00*22.65975*22.67546*22.67572*22.65894
07/14/2020 06:25:00*22.67546*22.66301*22.67561*22.65845
07/14/2020 06:30:00*22.66301*22.65682*22.6651*22.653
07/14/2020 06:35:00*22.65682*22.66926*22.67139*22.65583
07/14/2020 06:40:00*22.66926*22.65644*22.67142*22.65296
07/14/2020 06:45:00*22.65644*22.638*22.65971*22.63378
07/14/2020 06:50:00*22.638*22.62963*22.6403*22.62963
07/14/2020 06:55:00*22.62963*22.629*22.6368*22.62375
07/14/2020 07:00:00*22.629*22.611*22.6305*22.60796
07/14/2020 07:05:00*22.611*22.60221*22.61404*22.60215
07/14/2020 07:10:00*22.60221*22.6159*22.6165*22.60067
07/14/2020 07:15:00*22.6159*22.6342*22.635*22.6159
07/14/2020 07:20:00*22.6342*22.63558*22.64512*22.6328
07/14/2020 07:25:00*22.63558*22.63427*22.63729*22.63052
07/14/2020 07:30:00*22.63427*22.62233*22.63846*22.62128
07/14/2020 07:35:00*22.62233*22.62784*22.63422*22.61892
07/14/2020 07:40:00*22.62784*22.6364*22.6369*22.6223
07/14/2020 07:45:00*22.6364*22.6366*22.6366*22.6258
07/14/2020 07:50:00*22.6366*22.66145*22.6647*22.63592
07/14/2020 07:55:00*22.66145*22.64142*22.6635*22.641
07/14/2020 08:00:00*22.64142*22.6468*22.64835*22.6365
07/14/2020 08:05:00*22.6468*22.6126*22.64735*22.6113
07/14/2020 08:10:00*22.6126*22.6201*22.62026*22.6065
07/14/2020 08:15:00*22.6201*22.62475*22.6266*22.6146
07/14/2020 08:20:00*22.62475*22.635*22.64194*22.61569
07/14/2020 08:25:00*22.635*22.6362*22.64188*22.614
07/14/2020 08:30:00*22.6362*22.6467*22.6487*22.6353
07/14/2020 08:35:00*22.6467*22.6535*22.6842*22.64213
07/14/2020 08:40:00*22.6535*22.69223*22.69223*22.6419
07/14/2020 08:45:00*22.69223*22.68069*22.7017*22.6801
07/14/2020 08:50:00*22.68069*22.65994*22.68069*22.64481
07/14/2020 08:55:00*22.65994*22.65455*22.65994*22.641
07/14/2020 09:00:00*22.65455*22.69554*22.69876*22.65207
07/14/2020 09:05:00*22.69554*22.66562*22.69807*22.651
07/14/2020 09:10:00*22.66562*22.7151*22.7173*22.66423
07/14/2020 09:15:00*22.7151*22.73429*22.73521*22.7029
07/14/2020 09:20:00*22.73429*22.7488*22.77184*22.73368
07/14/2020 09:25:00*22.7488*22.73327*22.75864*22.72799
07/14/2020 09:30:00*22.73327*22.7593*22.77266*22.73307
07/14/2020 09:35:00*22.7593*22.73*22.77553*22.7231
07/14/2020 09:40:00*22.73*22.7105*22.7443*22.70587
07/14/2020 09:45:00*22.7105*22.67031*22.72032*22.6645
07/14/2020 09:50:00*22.67031*22.6941*22.6941*22.6577
07/14/2020 09:55:00*22.6941*22.72373*22.7451*22.6843
07/14/2020 10:00:00*22.72373*22.6695*22.7357*22.66879
07/14/2020 10:05:00*22.6695*22.6894*22.6911*22.66006
07/14/2020 10:10:00*22.6894*22.69945*22.69965*22.67253
07/14/2020 10:15:00*22.69945*22.689*22.69945*22.67308
07/14/2020 10:20:00*22.689*22.6498*22.69*22.6498
07/14/2020 10:25:00*22.6498*22.64838*22.66002*22.6341
07/14/2020 10:30:00*22.64838*22.6447*22.66658*22.63968
07/14/2020 10:35:00*22.6447*22.6197*22.64483*22.59725
07/14/2020 10:40:00*22.6197*22.6489*22.6509*22.6197
07/14/2020 10:45:00*22.6489*22.6393*22.6489*22.6237
07/14/2020 10:50:00*22.6393*22.641*22.6479*22.62451
07/14/2020 10:55:00*22.641*22.62315*22.64723*22.61247
07/14/2020 11:00:00*22.62315*22.63083*22.6432*22.6199
07/14/2020 11:05:00*22.63083*22.64086*22.645*22.62091
07/14/2020 11:10:00*22.64086*22.63328*22.6555*22.6293
07/14/2020 11:15:00*22.63328*22.6403*22.6477*22.621
07/14/2020 11:20:00*22.6403*22.63885*22.65352*22.6336
07/14/2020 11:25:00*22.63885*22.64526*22.65012*22.6317
07/14/2020 11:30:00*22.64526*22.63358*22.65095*22.63002
07/14/2020 11:35:00*22.63358*22.59763*22.64159*22.59696
07/14/2020 11:40:00*22.59763*22.5917*22.60036*22.5743
07/14/2020 11:45:00*22.5917*22.5846*22.5966*22.56965
07/14/2020 11:50:00*22.5846*22.5896*22.5949*22.5693
07/14/2020 11:55:00*22.5896*22.5968*22.5977*22.582
07/14/2020 12:00:00*22.5968*22.5953*22.602*22.5873
07/14/2020 12:05:00*22.5953*22.59328*22.6053*22.58454
07/14/2020 12:10:00*22.59328*22.60019*22.61669*22.5872
07/14/2020 12:15:00*22.60019*22.5945*22.60071*22.5896
07/14/2020 12:20:00*22.5945*22.58145*22.5985*22.5777
07/14/2020 12:25:00*22.58145*22.5909*22.593*22.5667
07/14/2020 12:30:00*22.5909*22.5906*22.5984*22.5897
07/14/2020 12:35:00*22.5906*22.5837*22.5906*22.5708
07/14/2020 12:40:00*22.5837*22.56172*22.5837*22.56108
07/14/2020 12:45:00*22.56172*22.57642*22.5772*22.5555
07/14/2020 12:50:00*22.57642*22.56672*22.57642*22.56092
07/14/2020 12:55:00*22.56672*22.5742*22.5771*22.56189
07/14/2020 13:00:00*22.5742*22.56312*22.58554*22.56148
07/14/2020 13:05:00*22.56312*22.5632*22.57452*22.55556
07/14/2020 13:10:00*22.5632*22.5658*22.5807*22.55927
07/14/2020 13:15:00*22.5658*22.5039*22.568*22.4911
07/14/2020 13:20:00*22.5039*22.49878*22.50478*22.4789
07/14/2020 13:25:00*22.49878*22.4974*22.5028*22.48951
07/14/2020 13:30:00*22.4974*22.5105*22.513*22.4919
07/14/2020 13:35:00*22.5105*22.4921*22.5111*22.4887
07/14/2020 13:40:00*22.4921*22.4873*22.4949*22.4806
07/14/2020 13:45:00*22.4873*22.4929*22.5004*22.4869
07/14/2020 13:50:00*22.4929*22.4709*22.4985*22.4702
07/14/2020 13:55:00*22.4709*22.45015*22.4782*22.4487
07/14/2020 14:00:00*22.45015*22.46343*22.4967*22.44308
07/14/2020 14:05:00*22.46343*22.46844*22.47322*22.4541
07/14/2020 14:10:00*22.46844*22.46975*22.4847*22.4627
07/14/2020 14:15:00*22.46975*22.462*22.46975*22.4581
07/14/2020 14:20:00*22.462*22.4466*22.4622*22.4341
07/14/2020 14:25:00*22.4466*22.4495*22.45311*22.4415
07/14/2020 14:30:00*22.4495*22.43524*22.46026*22.43083
07/14/2020 14:35:00*22.43524*22.4305*22.43929*22.4301
07/14/2020 14:40:00*22.4305*22.4405*22.44067*22.4249
07/14/2020 14:45:00*22.4405*22.4443*22.44491*22.43751
07/14/2020 14:50:00*22.4443*22.4623*22.464*22.4428
07/14/2020 14:55:00*22.4623*22.4497*22.4636*22.4463
07/14/2020 15:00:00*22.4497*22.4576*22.4633*22.4497
07/14/2020 15:05:00*22.4576*22.4883*22.49038*22.4542
07/14/2020 15:10:00*22.4883*22.494*22.498*22.484
07/14/2020 15:15:00*22.494*22.4932*22.4984*22.49026
07/14/2020 15:20:00*22.4932*22.4878*22.50072*22.485
07/14/2020 15:25:00*22.4878*22.47713*22.4883*22.4757
07/14/2020 15:30:00*22.47713*22.4812*22.4846*22.4699
07/14/2020 15:35:00*22.4812*22.4766*22.4812*22.4712
07/14/2020 15:40:00*22.4766*22.4752*22.48779*22.4746
07/14/2020 15:45:00*22.4752*22.47873*22.47876*22.4686
07/14/2020 15:50:00*22.47873*22.4641*22.48281*22.4639
07/14/2020 15:55:00*22.4641*22.46345*22.4661*22.4562
07/14/2020 16:00:00*22.46345*22.4705*22.47281*22.46186
07/14/2020 16:05:00*22.4705*22.4662*22.4757*22.4615
07/14/2020 16:10:00*22.4662*22.474*22.4789*22.4661
07/14/2020 16:15:00*22.474*22.47215*22.4762*22.46923
07/14/2020 16:20:00*22.47215*22.4668*22.473*22.4668
07/14/2020 16:25:00*22.4668*22.46578*22.4741*22.4647
07/14/2020 16:30:00*22.46578*22.4678*22.4708*22.4609
07/14/2020 16:35:00*22.4678*22.4601*22.468*22.4601
07/14/2020 16:40:00*22.4601*22.45915*22.46265*22.45791
07/14/2020 16:45:00*22.45915*22.4532*22.4593*22.4531
07/14/2020 16:50:00*22.4532*22.4471*22.45337*22.44667
07/14/2020 16:55:00*22.4471*22.44602*22.44763*22.44542
07/14/2020 17:00:00*22.44602*22.4281*22.4566*22.4268
