07/12/2020 17:05:00*22.4829*22.4856*22.4856*22.4829
07/12/2020 17:10:00*22.4856*22.48335*22.4856*22.48335
07/12/2020 17:15:00*22.48335*22.48334*22.48335*22.48327
07/12/2020 17:20:00*22.48334*22.48234*22.48334*22.48234
07/12/2020 17:25:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 17:30:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 17:35:00*22.48234*22.48234*22.4828*22.48234
07/12/2020 17:40:00*22.48234*22.48234*22.4828*22.48234
07/12/2020 17:45:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 17:50:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 17:55:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 18:00:00*22.48234*22.48234*22.48234*22.48234
07/12/2020 18:05:00*22.48234*22.4557*22.4839*22.44907
07/12/2020 18:10:00*22.4557*22.45713*22.4657*22.44752
07/12/2020 18:15:00*22.45713*22.45141*22.4581*22.43931
07/12/2020 18:20:00*22.45141*22.44574*22.45728*22.44565
07/12/2020 18:25:00*22.44574*22.4447*22.44601*22.4426
07/12/2020 18:30:00*22.4447*22.4449*22.4474*22.44163
07/12/2020 18:35:00*22.4449*22.44795*22.44946*22.4422
07/12/2020 18:40:00*22.44795*22.45017*22.4531*22.44795
07/12/2020 18:45:00*22.45017*22.4487*22.4553*22.4486
07/12/2020 18:50:00*22.4487*22.4478*22.4501*22.4453
07/12/2020 18:55:00*22.4478*22.4523*22.45773*22.44771
07/12/2020 19:00:00*22.4523*22.45406*22.4542*22.4521
07/12/2020 19:05:00*22.45406*22.45125*22.45406*22.4461
07/12/2020 19:10:00*22.45125*22.45681*22.45876*22.45085
07/12/2020 19:15:00*22.45681*22.46828*22.4684*22.45681
07/12/2020 19:20:00*22.46828*22.47369*22.47765*22.46529
07/12/2020 19:25:00*22.47369*22.4788*22.48069*22.47369
07/12/2020 19:30:00*22.4788*22.4697*22.4806*22.4697
07/12/2020 19:35:00*22.4697*22.4787*22.48343*22.4693
07/12/2020 19:40:00*22.4787*22.4806*22.4813*22.4722
07/12/2020 19:45:00*22.4806*22.4798*22.48346*22.4777
07/12/2020 19:50:00*22.4798*22.478*22.4798*22.4765
07/12/2020 19:55:00*22.478*22.4777*22.48096*22.4765
07/12/2020 20:00:00*22.4777*22.48654*22.48682*22.4777
07/12/2020 20:05:00*22.48654*22.51008*22.5141*22.4798
07/12/2020 20:10:00*22.51008*22.5098*22.5128*22.5071
07/12/2020 20:15:00*22.5098*22.5128*22.5143*22.5067
07/12/2020 20:20:00*22.5128*22.5101*22.51623*22.50272
07/12/2020 20:25:00*22.5101*22.5013*22.5101*22.5001
07/12/2020 20:30:00*22.5013*22.4891*22.5027*22.4867
07/12/2020 20:35:00*22.4891*22.4865*22.4933*22.4861
07/12/2020 20:40:00*22.4865*22.4982*22.50008*22.4864
07/12/2020 20:45:00*22.4982*22.48825*22.50257*22.4871
07/12/2020 20:50:00*22.48825*22.4908*22.49126*22.4874
07/12/2020 20:55:00*22.4908*22.4912*22.49782*22.48889
07/12/2020 21:00:00*22.4912*22.48787*22.4918*22.487
07/12/2020 21:05:00*22.48787*22.4586*22.48787*22.4522
07/12/2020 21:10:00*22.4586*22.4668*22.4695*22.4543
07/12/2020 21:15:00*22.4668*22.45805*22.4692*22.4546
07/12/2020 21:20:00*22.45805*22.4688*22.4771*22.45636
07/12/2020 21:25:00*22.4688*22.47286*22.47402*22.46406
07/12/2020 21:30:00*22.47286*22.46434*22.47473*22.464
07/12/2020 21:35:00*22.46434*22.45702*22.46478*22.4564
07/12/2020 21:40:00*22.45702*22.4562*22.45963*22.44979
07/12/2020 21:45:00*22.4562*22.47294*22.47317*22.4562
07/12/2020 21:50:00*22.47294*22.4668*22.47343*22.46633
07/12/2020 21:55:00*22.4668*22.45848*22.46966*22.4573
07/12/2020 22:00:00*22.45848*22.4584*22.45855*22.4521
07/12/2020 22:05:00*22.4584*22.4581*22.46522*22.4581
07/12/2020 22:10:00*22.4581*22.4614*22.46599*22.4566
07/12/2020 22:15:00*22.4614*22.45054*22.4633*22.4438
07/12/2020 22:20:00*22.45054*22.4443*22.45314*22.4438
07/12/2020 22:25:00*22.4443*22.44503*22.4506*22.4431
07/12/2020 22:30:00*22.44503*22.4532*22.46034*22.44503
07/12/2020 22:35:00*22.4532*22.4444*22.45448*22.4438
07/12/2020 22:40:00*22.4444*22.44665*22.4473*22.4427
07/12/2020 22:45:00*22.44665*22.45214*22.45325*22.44643
07/12/2020 22:50:00*22.45214*22.4526*22.45341*22.448
07/12/2020 22:55:00*22.4526*22.4503*22.4526*22.4466
07/12/2020 23:00:00*22.4503*22.45124*22.4536*22.4503
07/12/2020 23:05:00*22.45124*22.45148*22.45732*22.4507
07/12/2020 23:10:00*22.45148*22.452*22.45635*22.44747
07/12/2020 23:15:00*22.452*22.44846*22.452*22.4481
07/12/2020 23:20:00*22.44846*22.44509*22.44846*22.4426
07/12/2020 23:25:00*22.44509*22.44826*22.44879*22.4443
07/12/2020 23:30:00*22.44826*22.438*22.44826*22.43731
07/12/2020 23:35:00*22.438*22.44348*22.44431*22.436
07/12/2020 23:40:00*22.44348*22.4479*22.4494*22.44348
07/12/2020 23:45:00*22.4479*22.44838*22.44952*22.4454
07/12/2020 23:50:00*22.44838*22.44356*22.4503*22.4418
07/12/2020 23:55:00*22.44356*22.44347*22.44606*22.44067
07/13/2020 00:00:00*22.44555*22.44555*22.44555*22.44555
07/13/2020 00:05:00*22.44555*22.44118*22.44555*22.4399
07/13/2020 00:10:00*22.44118*22.44187*22.44268*22.43944
07/13/2020 00:15:00*22.44187*22.44089*22.44187*22.43844
07/13/2020 00:20:00*22.44089*22.43923*22.44108*22.4391
07/13/2020 00:25:00*22.43923*22.43897*22.4403*22.43763
07/13/2020 00:30:00*22.43897*22.43982*22.4401*22.4371
07/13/2020 00:35:00*22.43982*22.43924*22.44231*22.43855
07/13/2020 00:40:00*22.43924*22.43939*22.43954*22.43849
07/13/2020 00:45:00*22.43939*22.44266*22.44266*22.4386
07/13/2020 00:50:00*22.44266*22.43983*22.44331*22.43885
07/13/2020 00:55:00*22.43983*22.43928*22.44226*22.43899
07/13/2020 01:00:00*22.43928*22.4406*22.4406*22.4386
07/13/2020 01:05:00*22.4406*22.4317*22.44106*22.4307
07/13/2020 01:10:00*22.4317*22.4114*22.432*22.4037
07/13/2020 01:15:00*22.4114*22.40786*22.41166*22.4071
07/13/2020 01:20:00*22.40786*22.40922*22.41004*22.40714
07/13/2020 01:25:00*22.40922*22.39114*22.40936*22.38792
07/13/2020 01:30:00*22.39114*22.38213*22.39975*22.3818
07/13/2020 01:35:00*22.38213*22.3859*22.3872*22.3798
07/13/2020 01:40:00*22.3859*22.38443*22.39199*22.3817
07/13/2020 01:45:00*22.38443*22.38187*22.3852*22.3812
07/13/2020 01:50:00*22.38187*22.37676*22.3859*22.374
07/13/2020 01:55:00*22.37676*22.3888*22.3899*22.37676
07/13/2020 02:00:00*22.3888*22.39262*22.39455*22.3861
07/13/2020 02:05:00*22.39262*22.3811*22.3951*22.3702
07/13/2020 02:10:00*22.3811*22.3851*22.38804*22.3736
07/13/2020 02:15:00*22.3851*22.40936*22.41169*22.38455
07/13/2020 02:20:00*22.40936*22.42739*22.43535*22.4089
07/13/2020 02:25:00*22.42739*22.43535*22.438*22.41959
07/13/2020 02:30:00*22.43535*22.44496*22.45211*22.43535
07/13/2020 02:35:00*22.44496*22.43583*22.4528*22.4332
07/13/2020 02:40:00*22.43583*22.43869*22.43869*22.41267
07/13/2020 02:45:00*22.43869*22.41864*22.43899*22.4131
07/13/2020 02:50:00*22.41864*22.42309*22.42388*22.4117
07/13/2020 02:55:00*22.42309*22.42197*22.4261*22.41683
07/13/2020 03:00:00*22.42197*22.4074*22.42869*22.40567
07/13/2020 03:05:00*22.4074*22.4097*22.41148*22.3874
07/13/2020 03:10:00*22.4097*22.43555*22.44069*22.4097
07/13/2020 03:15:00*22.43555*22.4549*22.4573*22.42563
07/13/2020 03:20:00*22.4549*22.44147*22.45651*22.43995
07/13/2020 03:25:00*22.44147*22.44176*22.44551*22.42594
07/13/2020 03:30:00*22.44176*22.45718*22.4669*22.439
07/13/2020 03:35:00*22.45718*22.44317*22.4647*22.442
07/13/2020 03:40:00*22.44317*22.4397*22.45583*22.43631
07/13/2020 03:45:00*22.4397*22.44125*22.45136*22.43532
07/13/2020 03:50:00*22.44125*22.44734*22.44992*22.43269
07/13/2020 03:55:00*22.44734*22.44419*22.45096*22.43372
07/13/2020 04:00:00*22.44419*22.4338*22.44419*22.4236
07/13/2020 04:05:00*22.4338*22.445*22.44981*22.42971
07/13/2020 04:10:00*22.445*22.43201*22.45255*22.42727
07/13/2020 04:15:00*22.43201*22.43951*22.4405*22.41805
07/13/2020 04:20:00*22.43951*22.45954*22.4662*22.42855
07/13/2020 04:25:00*22.45954*22.46194*22.4673*22.45125
07/13/2020 04:30:00*22.46194*22.46524*22.46902*22.45466
07/13/2020 04:35:00*22.46524*22.4743*22.48426*22.4575
07/13/2020 04:40:00*22.4743*22.4709*22.47957*22.4667
07/13/2020 04:45:00*22.4709*22.4776*22.4776*22.4607
07/13/2020 04:50:00*22.4776*22.48201*22.49453*22.47329
07/13/2020 04:55:00*22.48201*22.4897*22.49029*22.47387
07/13/2020 05:00:00*22.4897*22.49464*22.50269*22.4817
07/13/2020 05:05:00*22.49464*22.49089*22.4973*22.4802
07/13/2020 05:10:00*22.49089*22.49771*22.5071*22.4895
07/13/2020 05:15:00*22.49771*22.49817*22.5051*22.49482
07/13/2020 05:20:00*22.49817*22.50402*22.51566*22.49814
07/13/2020 05:25:00*22.50402*22.53138*22.53191*22.50362
07/13/2020 05:30:00*22.53138*22.51811*22.53241*22.51594
07/13/2020 05:35:00*22.51811*22.51662*22.5221*22.514
07/13/2020 05:40:00*22.51662*22.4906*22.51662*22.4903
07/13/2020 05:45:00*22.4906*22.49465*22.49909*22.48386
07/13/2020 05:50:00*22.49465*22.4816*22.49465*22.4762
07/13/2020 05:55:00*22.4816*22.48049*22.49228*22.4713
07/13/2020 06:00:00*22.48049*22.4817*22.49467*22.47833
07/13/2020 06:05:00*22.4817*22.4755*22.49247*22.47359
07/13/2020 06:10:00*22.4755*22.48052*22.49042*22.47359
07/13/2020 06:15:00*22.48052*22.49232*22.49582*22.48048
07/13/2020 06:20:00*22.49232*22.46387*22.49556*22.45488
07/13/2020 06:25:00*22.46387*22.47486*22.47537*22.46253
07/13/2020 06:30:00*22.47486*22.47816*22.47988*22.4686
07/13/2020 06:35:00*22.47816*22.47109*22.48505*22.4669
07/13/2020 06:40:00*22.47109*22.4666*22.47249*22.46359
07/13/2020 06:45:00*22.4666*22.4871*22.4892*22.4631
07/13/2020 06:50:00*22.4871*22.47917*22.49544*22.4775
07/13/2020 06:55:00*22.47917*22.44812*22.48148*22.44682
07/13/2020 07:00:00*22.44812*22.45295*22.45295*22.4373
07/13/2020 07:05:00*22.45295*22.4383*22.46009*22.4383
07/13/2020 07:10:00*22.4383*22.42809*22.44874*22.42809
07/13/2020 07:15:00*22.42809*22.4276*22.434*22.4185
07/13/2020 07:20:00*22.4276*22.43706*22.4448*22.4276
07/13/2020 07:25:00*22.43706*22.4439*22.4442*22.437
07/13/2020 07:30:00*22.4439*22.4551*22.4591*22.44345
07/13/2020 07:35:00*22.4551*22.46221*22.4648*22.4508
07/13/2020 07:40:00*22.46221*22.4765*22.4773*22.46015
07/13/2020 07:45:00*22.4765*22.4797*22.4814*22.4652
07/13/2020 07:50:00*22.4797*22.4979*22.5108*22.4711
07/13/2020 07:55:00*22.4979*22.4778*22.501*22.4732
07/13/2020 08:00:00*22.4778*22.4681*22.4778*22.46736
07/13/2020 08:05:00*22.4681*22.48256*22.48972*22.46455
07/13/2020 08:10:00*22.48256*22.47982*22.4907*22.4776
07/13/2020 08:15:00*22.47982*22.4943*22.4955*22.473
07/13/2020 08:20:00*22.4943*22.5047*22.5055*22.48516
07/13/2020 08:25:00*22.5047*22.51991*22.52772*22.5023
07/13/2020 08:30:00*22.51991*22.52967*22.5329*22.5156
07/13/2020 08:35:00*22.52967*22.5401*22.5523*22.52935
07/13/2020 08:40:00*22.5401*22.5319*22.5449*22.5283
07/13/2020 08:45:00*22.5319*22.53115*22.54009*22.529
07/13/2020 08:50:00*22.53115*22.51458*22.5346*22.51412
07/13/2020 08:55:00*22.51458*22.4951*22.51638*22.49301
07/13/2020 09:00:00*22.4951*22.51758*22.51963*22.4925
07/13/2020 09:05:00*22.51758*22.51623*22.52172*22.50339
07/13/2020 09:10:00*22.51623*22.49779*22.5166*22.49393
07/13/2020 09:15:00*22.49779*22.4776*22.5056*22.4769
07/13/2020 09:20:00*22.4776*22.48559*22.48832*22.4774
07/13/2020 09:25:00*22.48559*22.5005*22.5028*22.4848
07/13/2020 09:30:00*22.5005*22.4848*22.5029*22.4781
07/13/2020 09:35:00*22.4848*22.49971*22.50029*22.4695
07/13/2020 09:40:00*22.49971*22.49962*22.5058*22.4784
07/13/2020 09:45:00*22.49962*22.49227*22.50518*22.489
07/13/2020 09:50:00*22.49227*22.49173*22.5058*22.48185
07/13/2020 09:55:00*22.49173*22.4995*22.5068*22.485
07/13/2020 10:00:00*22.4995*22.4961*22.4995*22.47848
07/13/2020 10:05:00*22.4961*22.4953*22.50805*22.4878
07/13/2020 10:10:00*22.4953*22.47895*22.4971*22.47213
07/13/2020 10:15:00*22.47895*22.46978*22.4871*22.46567
07/13/2020 10:20:00*22.46978*22.4683*22.47163*22.45997
07/13/2020 10:25:00*22.4683*22.4447*22.4683*22.4402
07/13/2020 10:30:00*22.4447*22.43787*22.45127*22.4371
07/13/2020 10:35:00*22.43787*22.4344*22.4386*22.4254
07/13/2020 10:40:00*22.4344*22.457*22.4639*22.4297
07/13/2020 10:45:00*22.457*22.4423*22.4588*22.4406
07/13/2020 10:50:00*22.4423*22.4361*22.44877*22.427
07/13/2020 10:55:00*22.4361*22.43526*22.4417*22.4299
07/13/2020 11:00:00*22.43526*22.4306*22.43863*22.4281
07/13/2020 11:05:00*22.4306*22.4482*22.4482*22.4303
07/13/2020 11:10:00*22.4482*22.43197*22.45151*22.4273
07/13/2020 11:15:00*22.43197*22.44962*22.45016*22.42916
07/13/2020 11:20:00*22.44962*22.46605*22.4677*22.44962
07/13/2020 11:25:00*22.46605*22.466*22.48193*22.46593
07/13/2020 11:30:00*22.466*22.4583*22.4675*22.45651
07/13/2020 11:35:00*22.4583*22.4655*22.4666*22.4504
07/13/2020 11:40:00*22.4655*22.45177*22.4675*22.45177
07/13/2020 11:45:00*22.45177*22.4625*22.4672*22.44859
07/13/2020 11:50:00*22.4625*22.4556*22.46368*22.4551
07/13/2020 11:55:00*22.4561*22.44355*22.4573*22.44306
07/13/2020 12:00:00*22.44355*22.4331*22.45613*22.4331
07/13/2020 12:05:00*22.4331*22.42445*22.43873*22.4184
07/13/2020 12:10:00*22.42445*22.41005*22.42747*22.39876
07/13/2020 12:15:00*22.41005*22.42012*22.4297*22.41002
07/13/2020 12:20:00*22.42012*22.4337*22.4358*22.41426
07/13/2020 12:25:00*22.4337*22.4526*22.4547*22.4316
07/13/2020 12:30:00*22.4526*22.46908*22.47178*22.4526
07/13/2020 12:35:00*22.46908*22.47176*22.47188*22.4548
07/13/2020 12:40:00*22.47176*22.4792*22.4897*22.47148
07/13/2020 12:45:00*22.4792*22.48374*22.48566*22.47135
07/13/2020 12:50:00*22.48374*22.48147*22.49002*22.4781
07/13/2020 12:55:00*22.48147*22.4747*22.4841*22.4717
07/13/2020 13:00:00*22.4747*22.4687*22.47527*22.46709
07/13/2020 13:05:00*22.4687*22.46106*22.47249*22.456
07/13/2020 13:10:00*22.46106*22.46315*22.4647*22.4592
07/13/2020 13:15:00*22.46315*22.46478*22.47446*22.45392
07/13/2020 13:20:00*22.46478*22.45801*22.46512*22.45588
07/13/2020 13:25:00*22.45801*22.45857*22.46038*22.4535
07/13/2020 13:30:00*22.45857*22.46333*22.46471*22.45857
07/13/2020 13:35:00*22.46333*22.46785*22.46843*22.4568
07/13/2020 13:40:00*22.46785*22.46011*22.47212*22.45905
07/13/2020 13:45:00*22.46011*22.4519*22.464*22.4499
07/13/2020 13:50:00*22.4519*22.4809*22.4809*22.4506
07/13/2020 13:55:00*22.4809*22.48028*22.4816*22.47175
07/13/2020 14:00:00*22.48028*22.48005*22.4835*22.47367
07/13/2020 14:05:00*22.48005*22.50086*22.50286*22.48005
07/13/2020 14:10:00*22.50086*22.5619*22.5678*22.4995
07/13/2020 14:15:00*22.5619*22.5245*22.5619*22.5245
07/13/2020 14:20:00*22.5245*22.5152*22.53763*22.51091
07/13/2020 14:25:00*22.5152*22.5292*22.53313*22.51119
07/13/2020 14:30:00*22.5292*22.54241*22.54409*22.52867
07/13/2020 14:35:00*22.54241*22.576*22.5768*22.5401
07/13/2020 14:40:00*22.576*22.5555*22.5843*22.5542
07/13/2020 14:45:00*22.5555*22.55399*22.5602*22.55026
07/13/2020 14:50:00*22.55399*22.5388*22.55663*22.53505
07/13/2020 14:55:00*22.5388*22.54027*22.54461*22.5354
07/13/2020 15:00:00*22.54027*22.54444*22.54756*22.53693
07/13/2020 15:05:00*22.54444*22.57326*22.57507*22.5429
07/13/2020 15:10:00*22.57326*22.6284*22.6288*22.57026
07/13/2020 15:15:00*22.6284*22.602*22.63202*22.5887
07/13/2020 15:20:00*22.602*22.61712*22.621*22.59529
07/13/2020 15:25:00*22.61712*22.6237*22.62599*22.61055
07/13/2020 15:30:00*22.6237*22.63233*22.64061*22.61488
07/13/2020 15:35:00*22.63233*22.69377*22.69944*22.6297
07/13/2020 15:40:00*22.69377*22.6803*22.6942*22.66604
07/13/2020 15:45:00*22.6803*22.65953*22.6861*22.6396
07/13/2020 15:50:00*22.65953*22.69679*22.69679*22.6592
07/13/2020 15:55:00*22.69679*22.71055*22.7128*22.69301
07/13/2020 16:00:00*22.71055*22.71421*22.7221*22.69788
07/13/2020 16:05:00*22.71421*22.71018*22.7264*22.6978
07/13/2020 16:10:00*22.71018*22.7079*22.7207*22.70631
07/13/2020 16:15:00*22.7079*22.7088*22.71229*22.70434
07/13/2020 16:20:00*22.7088*22.7323*22.7328*22.7088
07/13/2020 16:25:00*22.7323*22.72907*22.73586*22.72861
07/13/2020 16:30:00*22.72907*22.72222*22.72913*22.70791
07/13/2020 16:35:00*22.72222*22.7286*22.7369*22.72222
07/13/2020 16:40:00*22.7286*22.7287*22.7292*22.7277
07/13/2020 16:45:00*22.7287*22.7373*22.7382*22.7277
07/13/2020 16:50:00*22.7373*22.7406*22.7446*22.73413
07/13/2020 16:55:00*22.7406*22.7491*22.7498*22.73751
07/13/2020 17:00:00*22.7491*22.7587*22.7587*22.74594
