07/09/2020 17:05:00*22.6155*22.6155*22.6155*22.6155
07/09/2020 17:10:00*22.6155*22.614*22.6155*22.6127
07/09/2020 17:15:00*22.614*22.614*22.614*22.6136
07/09/2020 17:20:00*22.614*22.614*22.614*22.614
07/09/2020 17:25:00*22.614*22.614*22.614*22.6136
07/09/2020 17:30:00*22.614*22.614*22.614*22.614
07/09/2020 17:35:00*22.614*22.6162*22.6162*22.614
07/09/2020 17:40:00*22.6162*22.6162*22.6162*22.6162
07/09/2020 17:45:00*22.6162*22.6162*22.6162*22.6162
07/09/2020 17:50:00*22.6162*22.62322*22.62322*22.6162
07/09/2020 17:55:00*22.62322*22.62779*22.6282*22.61423
07/09/2020 18:00:00*22.62779*22.62689*22.62923*22.61623
07/09/2020 18:05:00*22.62689*22.6303*22.6317*22.61314
07/09/2020 18:10:00*22.6303*22.62737*22.6341*22.62199
07/09/2020 18:15:00*22.62737*22.6247*22.6282*22.6247
07/09/2020 18:20:00*22.6247*22.6293*22.6294*22.6192
07/09/2020 18:25:00*22.6293*22.6255*22.6293*22.6252
07/09/2020 18:30:00*22.6255*22.6231*22.6255*22.6231
07/09/2020 18:35:00*22.6231*22.6286*22.63227*22.6203
07/09/2020 18:40:00*22.6286*22.6289*22.6289*22.6282
07/09/2020 18:45:00*22.6289*22.6304*22.6313*22.628
07/09/2020 18:50:00*22.6304*22.6282*22.6312*22.6272
07/09/2020 18:55:00*22.6282*22.6283*22.629*22.6281
07/09/2020 19:00:00*22.6283*22.6286*22.6287*22.6283
07/09/2020 19:05:00*22.6286*22.63376*22.63426*22.6286
07/09/2020 19:10:00*22.63376*22.63339*22.63423*22.63296
07/09/2020 19:15:00*22.63339*22.63383*22.63426*22.63294
07/09/2020 19:20:00*22.63383*22.63273*22.63435*22.6327
07/09/2020 19:25:00*22.63273*22.61827*22.63364*22.6161
07/09/2020 19:30:00*22.61827*22.61629*22.61881*22.6157
07/09/2020 19:35:00*22.61629*22.5981*22.61691*22.5972
07/09/2020 19:40:00*22.5981*22.60111*22.60349*22.59669
07/09/2020 19:45:00*22.60111*22.6098*22.61026*22.601
07/09/2020 19:50:00*22.6098*22.61772*22.61772*22.6075
07/09/2020 19:55:00*22.61772*22.61414*22.61772*22.61245
07/09/2020 20:00:00*22.61414*22.60603*22.61582*22.60603
07/09/2020 20:05:00*22.60603*22.62562*22.62805*22.59992
07/09/2020 20:10:00*22.62562*22.6289*22.63402*22.62297
07/09/2020 20:15:00*22.6289*22.6261*22.63233*22.6241
07/09/2020 20:20:00*22.6261*22.6162*22.6261*22.6134
07/09/2020 20:25:00*22.6162*22.62005*22.6208*22.61592
07/09/2020 20:30:00*22.62005*22.61542*22.62005*22.6118
07/09/2020 20:35:00*22.61542*22.60933*22.616*22.6071
07/09/2020 20:40:00*22.60933*22.6163*22.6183*22.6091
07/09/2020 20:45:00*22.6163*22.62556*22.6289*22.61526
07/09/2020 20:50:00*22.62556*22.6459*22.6481*22.62541
07/09/2020 20:55:00*22.6459*22.68769*22.69628*22.6459
07/09/2020 21:00:00*22.68769*22.68055*22.68769*22.67418
07/09/2020 21:05:00*22.68055*22.666*22.68686*22.66564
07/09/2020 21:10:00*22.666*22.66933*22.67454*22.666
07/09/2020 21:15:00*22.66933*22.67825*22.68076*22.6566
07/09/2020 21:20:00*22.67825*22.68771*22.68771*22.66213
07/09/2020 21:25:00*22.68771*22.68381*22.69026*22.6777
07/09/2020 21:30:00*22.68381*22.67906*22.68393*22.6718
07/09/2020 21:35:00*22.67906*22.66846*22.68121*22.66312
07/09/2020 21:40:00*22.66846*22.67865*22.67875*22.66736
07/09/2020 21:45:00*22.67865*22.67753*22.68154*22.6723
07/09/2020 21:50:00*22.67753*22.66771*22.68091*22.66553
07/09/2020 21:55:00*22.66771*22.65966*22.66997*22.65751
07/09/2020 22:00:00*22.65966*22.65909*22.66035*22.65161
07/09/2020 22:05:00*22.65909*22.66372*22.67146*22.65909
07/09/2020 22:10:00*22.66372*22.66602*22.66603*22.65764
07/09/2020 22:15:00*22.66602*22.66566*22.66602*22.66116
07/09/2020 22:20:00*22.66566*22.66814*22.67378*22.66566
07/09/2020 22:25:00*22.66814*22.66936*22.67097*22.66278
07/09/2020 22:30:00*22.66936*22.68109*22.68125*22.66298
07/09/2020 22:35:00*22.68109*22.67842*22.68109*22.67669
07/09/2020 22:40:00*22.67842*22.67811*22.67858*22.672
07/09/2020 22:45:00*22.67811*22.6914*22.6917*22.67785
07/09/2020 22:50:00*22.6914*22.69053*22.69601*22.68942
07/09/2020 22:55:00*22.69053*22.6901*22.6941*22.68811
07/09/2020 23:00:00*22.6901*22.69737*22.69755*22.68945
07/09/2020 23:05:00*22.69737*22.69544*22.69745*22.69435
07/09/2020 23:10:00*22.69544*22.69507*22.69693*22.68732
07/09/2020 23:15:00*22.69507*22.69405*22.6961*22.69314
07/09/2020 23:20:00*22.69405*22.7132*22.71337*22.69334
07/09/2020 23:25:00*22.7132*22.70732*22.71368*22.70574
07/09/2020 23:30:00*22.70732*22.7015*22.70732*22.7004
07/09/2020 23:35:00*22.7015*22.70113*22.70458*22.7002
07/09/2020 23:40:00*22.70113*22.69481*22.70129*22.69184
07/09/2020 23:45:00*22.69481*22.70016*22.7015*22.69371
07/09/2020 23:50:00*22.70016*22.69699*22.7013*22.69604
07/09/2020 23:55:00*22.69699*22.69397*22.6971*22.69121
07/10/2020 00:00:00*22.69397*22.69557*22.69976*22.69352
07/10/2020 00:05:00*22.69557*22.69311*22.6982*22.69263
07/10/2020 00:10:00*22.69311*22.69857*22.70206*22.69311
07/10/2020 00:15:00*22.69857*22.7001*22.70211*22.69798
07/10/2020 00:20:00*22.7001*22.71405*22.71405*22.69891
07/10/2020 00:25:00*22.71405*22.71493*22.71516*22.70823
07/10/2020 00:30:00*22.71493*22.71612*22.71659*22.71493
07/10/2020 00:35:00*22.71612*22.71864*22.72864*22.71539
07/10/2020 00:40:00*22.71864*22.72143*22.72497*22.71807
07/10/2020 00:45:00*22.72143*22.72376*22.72426*22.72035
07/10/2020 00:50:00*22.72376*22.72175*22.72376*22.7155
07/10/2020 00:55:00*22.72175*22.73268*22.73457*22.72175
07/10/2020 01:00:00*22.73268*22.7413*22.7413*22.73072
07/10/2020 01:05:00*22.7413*22.74367*22.75558*22.74009
07/10/2020 01:10:00*22.74367*22.75237*22.7528*22.73826
07/10/2020 01:15:00*22.75237*22.75104*22.75791*22.74896
07/10/2020 01:20:00*22.75104*22.75872*22.75907*22.75104
07/10/2020 01:25:00*22.75872*22.75571*22.75872*22.7505
07/10/2020 01:30:00*22.75571*22.7495*22.75578*22.74754
07/10/2020 01:35:00*22.7495*22.78695*22.79341*22.7495
07/10/2020 01:40:00*22.78695*22.80533*22.80732*22.7864
07/10/2020 01:45:00*22.80533*22.79864*22.80533*22.79389
07/10/2020 01:50:00*22.79864*22.79595*22.79929*22.79205
07/10/2020 01:55:00*22.79595*22.79952*22.7999*22.79451
07/10/2020 02:00:00*22.79952*22.80405*22.80783*22.79335
07/10/2020 02:05:00*22.80405*22.79228*22.80405*22.7856
07/10/2020 02:10:00*22.79228*22.79206*22.80056*22.78683
07/10/2020 02:15:00*22.79206*22.80607*22.80607*22.7842
07/10/2020 02:20:00*22.80607*22.82511*22.8265*22.80287
07/10/2020 02:25:00*22.82511*22.81443*22.82606*22.81239
07/10/2020 02:30:00*22.81443*22.79383*22.81443*22.7931
07/10/2020 02:35:00*22.79383*22.80897*22.81131*22.78839
07/10/2020 02:40:00*22.80897*22.79862*22.81499*22.7958
07/10/2020 02:45:00*22.79862*22.80365*22.8046*22.7914
07/10/2020 02:50:00*22.80365*22.82128*22.82226*22.7953
07/10/2020 02:55:00*22.82128*22.81408*22.82311*22.81221
07/10/2020 03:00:00*22.81408*22.81362*22.81684*22.80517
07/10/2020 03:05:00*22.81362*22.8181*22.83024*22.7974
07/10/2020 03:10:00*22.8181*22.817*22.83169*22.8102
07/10/2020 03:15:00*22.817*22.815*22.82945*22.8006
07/10/2020 03:20:00*22.815*22.7928*22.81709*22.7926
07/10/2020 03:25:00*22.7928*22.80483*22.80779*22.7892
07/10/2020 03:30:00*22.80483*22.7795*22.81154*22.7795
07/10/2020 03:35:00*22.7795*22.76933*22.7823*22.7553
07/10/2020 03:40:00*22.76933*22.7563*22.76939*22.7534
07/10/2020 03:45:00*22.7563*22.75731*22.7583*22.74724
07/10/2020 03:50:00*22.75731*22.77861*22.78172*22.75717
07/10/2020 03:55:00*22.77861*22.76533*22.7801*22.75478
07/10/2020 04:00:00*22.76533*22.7436*22.78417*22.7429
07/10/2020 04:05:00*22.7436*22.73206*22.74754*22.721
07/10/2020 04:10:00*22.73206*22.7225*22.74273*22.7209
07/10/2020 04:15:00*22.7225*22.72831*22.73312*22.7205
07/10/2020 04:20:00*22.72831*22.72635*22.72832*22.7132
07/10/2020 04:25:00*22.72635*22.7193*22.72745*22.7162
07/10/2020 04:30:00*22.7193*22.7273*22.7286*22.7115
07/10/2020 04:35:00*22.7273*22.7591*22.76456*22.72714
07/10/2020 04:40:00*22.7591*22.76498*22.7687*22.7482
07/10/2020 04:45:00*22.76498*22.75373*22.76876*22.75052
07/10/2020 04:50:00*22.75373*22.762*22.77068*22.7396
07/10/2020 04:55:00*22.762*22.76656*22.77385*22.7588
07/10/2020 05:00:00*22.76656*22.75351*22.77037*22.75318
07/10/2020 05:05:00*22.75351*22.75438*22.75467*22.7381
07/10/2020 05:10:00*22.75438*22.7756*22.7756*22.7404
07/10/2020 05:15:00*22.7756*22.779*22.7833*22.774
07/10/2020 05:20:00*22.779*22.7852*22.7852*22.7656
07/10/2020 05:25:00*22.7852*22.7709*22.7919*22.77
07/10/2020 05:30:00*22.7709*22.78012*22.7809*22.7658
07/10/2020 05:35:00*22.78012*22.76769*22.78634*22.7676
07/10/2020 05:40:00*22.76769*22.7684*22.7762*22.76072
07/10/2020 05:45:00*22.7684*22.77*22.7761*22.7669
07/10/2020 05:50:00*22.77*22.7915*22.7919*22.7688
07/10/2020 05:55:00*22.7915*22.76212*22.7915*22.7614
07/10/2020 06:00:00*22.76212*22.7489*22.76982*22.7483
07/10/2020 06:05:00*22.7489*22.7574*22.76283*22.7382
07/10/2020 06:10:00*22.7574*22.7466*22.75767*22.7465
07/10/2020 06:15:00*22.7466*22.7471*22.75497*22.74325
07/10/2020 06:20:00*22.7471*22.75471*22.76086*22.7471
07/10/2020 06:25:00*22.75471*22.77663*22.77724*22.7442
07/10/2020 06:30:00*22.77663*22.77835*22.78018*22.77012
07/10/2020 06:35:00*22.77835*22.76939*22.77835*22.7645
07/10/2020 06:40:00*22.76939*22.77519*22.77813*22.76782
07/10/2020 06:45:00*22.77519*22.77459*22.7874*22.7686
07/10/2020 06:50:00*22.77459*22.7821*22.7843*22.7743
07/10/2020 06:55:00*22.7821*22.7398*22.7825*22.7397
07/10/2020 07:00:00*22.7398*22.73665*22.74482*22.73359
07/10/2020 07:05:00*22.73665*22.7275*22.73665*22.726
07/10/2020 07:10:00*22.7275*22.7322*22.7346*22.7232
07/10/2020 07:15:00*22.7322*22.72952*22.74*22.7283
07/10/2020 07:20:00*22.72952*22.73621*22.7389*22.72341
07/10/2020 07:25:00*22.73621*22.72519*22.74042*22.7222
07/10/2020 07:30:00*22.72519*22.73395*22.73454*22.72293
07/10/2020 07:35:00*22.73395*22.7348*22.73623*22.72868
07/10/2020 07:40:00*22.7348*22.73363*22.7429*22.7319
07/10/2020 07:45:00*22.73363*22.7374*22.74127*22.73363
07/10/2020 07:50:00*22.7374*22.74906*22.75171*22.7342
07/10/2020 07:55:00*22.74906*22.75015*22.75059*22.74457
07/10/2020 08:00:00*22.75015*22.75042*22.751*22.7439
07/10/2020 08:05:00*22.75042*22.75557*22.77208*22.7496
07/10/2020 08:10:00*22.75557*22.7769*22.7809*22.75163
07/10/2020 08:15:00*22.7769*22.78512*22.7941*22.7766
07/10/2020 08:20:00*22.78512*22.76041*22.78927*22.75935
07/10/2020 08:25:00*22.76041*22.74851*22.76763*22.7428
07/10/2020 08:30:00*22.74851*22.74855*22.75089*22.7363
07/10/2020 08:35:00*22.74855*22.74376*22.75355*22.7348
07/10/2020 08:40:00*22.74376*22.7134*22.7446*22.70248
07/10/2020 08:45:00*22.7134*22.6985*22.7139*22.6938
07/10/2020 08:50:00*22.6985*22.6801*22.70044*22.6791
07/10/2020 08:55:00*22.6801*22.68141*22.6851*22.66316
07/10/2020 09:00:00*22.68141*22.66707*22.68595*22.6651
07/10/2020 09:05:00*22.66707*22.6441*22.66708*22.6408
07/10/2020 09:10:00*22.6441*22.64808*22.64827*22.6256
07/10/2020 09:15:00*22.64808*22.63281*22.65233*22.6278
07/10/2020 09:20:00*22.63281*22.65347*22.6564*22.6284
07/10/2020 09:25:00*22.65347*22.6326*22.65374*22.6276
07/10/2020 09:30:00*22.6326*22.62327*22.6361*22.61337
07/10/2020 09:35:00*22.62327*22.64351*22.64351*22.5856
07/10/2020 09:40:00*22.64351*22.6143*22.6489*22.60488
07/10/2020 09:45:00*22.6143*22.6039*22.61916*22.5994
07/10/2020 09:50:00*22.6039*22.6303*22.6303*22.6005
07/10/2020 09:55:00*22.6303*22.6462*22.64705*22.6253
07/10/2020 10:00:00*22.6462*22.6233*22.6482*22.6169
07/10/2020 10:05:00*22.6233*22.6489*22.6547*22.6233
07/10/2020 10:10:00*22.6489*22.61473*22.6498*22.60747
07/10/2020 10:15:00*22.61473*22.60028*22.62053*22.5936
07/10/2020 10:20:00*22.60028*22.60983*22.6159*22.5938
07/10/2020 10:25:00*22.60983*22.60406*22.61829*22.59616
07/10/2020 10:30:00*22.60406*22.578*22.60944*22.5747
07/10/2020 10:35:00*22.578*22.5618*22.5823*22.551
07/10/2020 10:40:00*22.5618*22.55689*22.5741*22.55586
07/10/2020 10:45:00*22.55689*22.52074*22.5637*22.51607
07/10/2020 10:50:00*22.52074*22.5362*22.5386*22.51572
07/10/2020 10:55:00*22.5362*22.5273*22.5445*22.52577
07/10/2020 11:00:00*22.5273*22.5413*22.5502*22.51172
07/10/2020 11:05:00*22.5413*22.537*22.5593*22.5278
07/10/2020 11:10:00*22.537*22.49769*22.55264*22.49741
07/10/2020 11:15:00*22.49769*22.5169*22.5181*22.49596
07/10/2020 11:20:00*22.5169*22.5126*22.5169*22.5068
07/10/2020 11:25:00*22.5126*22.51462*22.5173*22.5013
07/10/2020 11:30:00*22.51462*22.5237*22.5338*22.5135
07/10/2020 11:35:00*22.5237*22.52484*22.5361*22.51559
07/10/2020 11:40:00*22.52484*22.5033*22.52484*22.5014
07/10/2020 11:45:00*22.5033*22.5029*22.5042*22.493
07/10/2020 11:50:00*22.5029*22.5103*22.5157*22.50016
07/10/2020 11:55:00*22.5103*22.51223*22.5164*22.5076
07/10/2020 12:00:00*22.51223*22.5096*22.52753*22.50414
07/10/2020 12:05:00*22.5096*22.53475*22.536*22.50811
07/10/2020 12:10:00*22.53475*22.5421*22.54467*22.53032
07/10/2020 12:15:00*22.5421*22.5409*22.5448*22.53474
07/10/2020 12:20:00*22.5409*22.55586*22.55635*22.53928
07/10/2020 12:25:00*22.55586*22.54149*22.55763*22.5384
07/10/2020 12:30:00*22.54149*22.5438*22.54551*22.534
07/10/2020 12:35:00*22.5438*22.52951*22.54634*22.52908
07/10/2020 12:40:00*22.52951*22.53662*22.53668*22.5204
07/10/2020 12:45:00*22.53662*22.53612*22.55793*22.5353
07/10/2020 12:50:00*22.53612*22.5355*22.54085*22.53181
07/10/2020 12:55:00*22.5355*22.53463*22.5377*22.5257
07/10/2020 13:00:00*22.53463*22.533*22.53539*22.53033
07/10/2020 13:05:00*22.533*22.5319*22.53803*22.52145
07/10/2020 13:10:00*22.5319*22.53804*22.5388*22.53156
07/10/2020 13:15:00*22.53804*22.53356*22.53977*22.5334
07/10/2020 13:20:00*22.53356*22.5374*22.5392*22.532
07/10/2020 13:25:00*22.5374*22.51571*22.53866*22.5095
07/10/2020 13:30:00*22.51571*22.50817*22.51802*22.50491
07/10/2020 13:35:00*22.50817*22.51046*22.51149*22.4985
07/10/2020 13:40:00*22.51046*22.50697*22.52226*22.50695
07/10/2020 13:45:00*22.50697*22.49*22.50709*22.4855
07/10/2020 13:50:00*22.49*22.4846*22.5011*22.4836
07/10/2020 13:55:00*22.4846*22.46002*22.4936*22.4544
07/10/2020 14:00:00*22.46002*22.4871*22.4873*22.45881
07/10/2020 14:05:00*22.4871*22.4812*22.4871*22.4774
07/10/2020 14:10:00*22.4812*22.4931*22.4931*22.4804
07/10/2020 14:15:00*22.4931*22.4877*22.4932*22.4802
07/10/2020 14:20:00*22.4877*22.4888*22.4896*22.47253
07/10/2020 14:25:00*22.4888*22.4779*22.4955*22.47405
07/10/2020 14:30:00*22.4779*22.4776*22.4802*22.4763
07/10/2020 14:35:00*22.4776*22.45706*22.4777*22.4564
07/10/2020 14:40:00*22.45706*22.4613*22.4689*22.4525
07/10/2020 14:45:00*22.4613*22.4544*22.4649*22.4531
07/10/2020 14:50:00*22.4544*22.47208*22.4803*22.4533
07/10/2020 14:55:00*22.47208*22.4609*22.47666*22.46056
07/10/2020 15:00:00*22.4609*22.4562*22.4755*22.4544
07/10/2020 15:05:00*22.4562*22.4618*22.4885*22.45598
07/10/2020 15:10:00*22.4618*22.4641*22.4699*22.45958
07/10/2020 15:15:00*22.4641*22.4733*22.4797*22.4627
07/10/2020 15:20:00*22.4733*22.45451*22.4759*22.4502
07/10/2020 15:25:00*22.45451*22.44828*22.4587*22.44828
07/10/2020 15:30:00*22.44828*22.45541*22.45675*22.4472
07/10/2020 15:35:00*22.45541*22.4633*22.47541*22.45541
07/10/2020 15:40:00*22.4633*22.479*22.4809*22.4627
07/10/2020 15:45:00*22.479*22.4784*22.4877*22.4778
07/10/2020 15:50:00*22.4784*22.4773*22.4839*22.47149
07/10/2020 15:55:00*22.4773*22.4722*22.4798*22.4666
07/10/2020 16:00:00*22.4722*22.4735*22.4806*22.466
07/10/2020 16:05:00*22.4735*22.4768*22.4809*22.47279
07/10/2020 16:10:00*22.4768*22.468*22.479*22.4664
07/10/2020 16:15:00*22.468*22.4678*22.4695*22.46538
07/10/2020 16:20:00*22.4678*22.47413*22.47439*22.46755
07/10/2020 16:25:00*22.47413*22.47058*22.47413*22.46253
07/10/2020 16:30:00*22.47058*22.46063*22.47252*22.46063
07/10/2020 16:35:00*22.46063*22.46015*22.4613*22.45013
07/10/2020 16:40:00*22.46015*22.46039*22.46296*22.45716
07/10/2020 16:45:00*22.46039*22.45194*22.46039*22.44855
07/10/2020 16:50:00*22.45194*22.45127*22.45229*22.44824
07/10/2020 16:55:00*22.45127*22.4555*22.4555*22.4454
