07/08/2020 17:05:00*22.6599*22.6563*22.66*22.6563
07/08/2020 17:10:00*22.6563*22.6396*22.6571*22.6396
07/08/2020 17:15:00*22.6396*22.649*22.6542*22.6396
07/08/2020 17:20:00*22.649*22.6507*22.6507*22.649
07/08/2020 17:25:00*22.6507*22.6512*22.6519*22.6467
07/08/2020 17:30:00*22.6512*22.6532*22.65387*22.6512
07/08/2020 17:35:00*22.6532*22.6519*22.6532*22.64843
07/08/2020 17:40:00*22.6519*22.649*22.6519*22.649
07/08/2020 17:45:00*22.649*22.6519*22.652*22.649
07/08/2020 17:50:00*22.6519*22.6419*22.6521*22.6419
07/08/2020 17:55:00*22.6419*22.6486*22.6486*22.6419
07/08/2020 18:00:00*22.6486*22.6494*22.6494*22.6446
07/08/2020 18:05:00*22.6494*22.6613*22.6625*22.6434
07/08/2020 18:10:00*22.6613*22.6624*22.6624*22.6611
07/08/2020 18:15:00*22.6624*22.662*22.6625*22.6617
07/08/2020 18:20:00*22.662*22.6622*22.6622*22.6619
07/08/2020 18:25:00*22.6622*22.68669*22.68669*22.662
07/08/2020 18:30:00*22.68669*22.6766*22.68669*22.6764
07/08/2020 18:35:00*22.6766*22.6732*22.6766*22.6732
07/08/2020 18:40:00*22.6732*22.6735*22.675*22.6725
07/08/2020 18:45:00*22.6735*22.6763*22.6764*22.6733
07/08/2020 18:50:00*22.6763*22.6749*22.6766*22.6749
07/08/2020 18:55:00*22.6749*22.6835*22.6837*22.6749
07/08/2020 19:00:00*22.6835*22.6854*22.6855*22.67992
07/08/2020 19:05:00*22.6854*22.6862*22.69034*22.68395
07/08/2020 19:10:00*22.6862*22.68656*22.69028*22.68573
07/08/2020 19:15:00*22.68656*22.68573*22.6875*22.68544
07/08/2020 19:20:00*22.68573*22.6861*22.68672*22.685
07/08/2020 19:25:00*22.6861*22.6814*22.6861*22.679
07/08/2020 19:30:00*22.6814*22.6754*22.6814*22.6752
07/08/2020 19:35:00*22.6754*22.6835*22.6844*22.6754
07/08/2020 19:40:00*22.6835*22.6837*22.6843*22.6811
07/08/2020 19:45:00*22.6837*22.68098*22.68376*22.6802
07/08/2020 19:50:00*22.68098*22.6808*22.6811*22.6779
07/08/2020 19:55:00*22.6808*22.6802*22.6845*22.678
07/08/2020 20:00:00*22.6802*22.68178*22.69021*22.6802
07/08/2020 20:05:00*22.68178*22.65574*22.6847*22.6513
07/08/2020 20:10:00*22.65574*22.67319*22.6733*22.6529
07/08/2020 20:15:00*22.67319*22.65377*22.67631*22.6506
07/08/2020 20:20:00*22.65377*22.66855*22.67151*22.65377
07/08/2020 20:25:00*22.66855*22.67433*22.67696*22.6677
07/08/2020 20:30:00*22.67433*22.67961*22.67961*22.67398
07/08/2020 20:35:00*22.67961*22.6627*22.67961*22.6627
07/08/2020 20:40:00*22.6627*22.6646*22.6646*22.6576
07/08/2020 20:45:00*22.6646*22.66983*22.66995*22.6619
07/08/2020 20:50:00*22.66983*22.67407*22.6776*22.6654
07/08/2020 20:55:00*22.67407*22.69504*22.70068*22.67358
07/08/2020 21:00:00*22.69504*22.6905*22.69504*22.68637
07/08/2020 21:05:00*22.6905*22.699*22.7021*22.68556
07/08/2020 21:10:00*22.699*22.711*22.711*22.6954
07/08/2020 21:15:00*22.711*22.7223*22.7262*22.7048
07/08/2020 21:20:00*22.7223*22.7183*22.7339*22.7142
07/08/2020 21:25:00*22.7183*22.713*22.7246*22.7035
07/08/2020 21:30:00*22.713*22.7235*22.7269*22.713
07/08/2020 21:35:00*22.7235*22.72646*22.73373*22.7149
07/08/2020 21:40:00*22.72646*22.71203*22.7274*22.7099
07/08/2020 21:45:00*22.71203*22.70295*22.71204*22.70024
07/08/2020 21:50:00*22.70295*22.71077*22.7174*22.6996
07/08/2020 21:55:00*22.71077*22.70551*22.7166*22.7021
07/08/2020 22:00:00*22.70551*22.7122*22.7126*22.7031
07/08/2020 22:05:00*22.7122*22.713*22.71878*22.7122
07/08/2020 22:10:00*22.713*22.72679*22.7273*22.71051
07/08/2020 22:15:00*22.72679*22.716*22.72738*22.71546
07/08/2020 22:20:00*22.716*22.71051*22.7202*22.7059
07/08/2020 22:25:00*22.71051*22.71585*22.72013*22.70514
07/08/2020 22:30:00*22.71585*22.71917*22.71917*22.71058
07/08/2020 22:35:00*22.71917*22.72722*22.73232*22.71551
07/08/2020 22:40:00*22.72722*22.72074*22.72867*22.72011
07/08/2020 22:45:00*22.72074*22.72122*22.7225*22.71571
07/08/2020 22:50:00*22.72122*22.71555*22.7274*22.71508
07/08/2020 22:55:00*22.71555*22.70935*22.71555*22.7069
07/08/2020 23:00:00*22.70935*22.70814*22.71209*22.70459
07/08/2020 23:05:00*22.70814*22.71098*22.71266*22.70517
07/08/2020 23:10:00*22.71098*22.7163*22.71866*22.71094
07/08/2020 23:15:00*22.7163*22.70885*22.7163*22.7055
07/08/2020 23:20:00*22.70885*22.71067*22.72341*22.70663
07/08/2020 23:25:00*22.71067*22.70437*22.7112*22.7042
07/08/2020 23:30:00*22.70437*22.70827*22.7086*22.70437
07/08/2020 23:35:00*22.70827*22.702*22.70849*22.69959
07/08/2020 23:40:00*22.702*22.70822*22.7088*22.702
07/08/2020 23:45:00*22.70822*22.70585*22.71079*22.704
07/08/2020 23:50:00*22.70585*22.68656*22.70781*22.68446
07/08/2020 23:55:00*22.68656*22.6855*22.6881*22.68422
07/09/2020 00:00:00*22.6855*22.669*22.6857*22.66583
07/09/2020 00:05:00*22.669*22.67129*22.6729*22.669
07/09/2020 00:10:00*22.67129*22.65912*22.6721*22.6591
07/09/2020 00:15:00*22.65912*22.6582*22.6603*22.6513
07/09/2020 00:20:00*22.6582*22.65947*22.65995*22.6513
07/09/2020 00:25:00*22.65947*22.66586*22.6726*22.65876
07/09/2020 00:30:00*22.66586*22.66407*22.66586*22.65999
07/09/2020 00:35:00*22.66407*22.6542*22.66497*22.6526
07/09/2020 00:40:00*22.6542*22.6496*22.6542*22.6496
07/09/2020 00:45:00*22.6496*22.65793*22.66321*22.649
07/09/2020 00:50:00*22.65793*22.6647*22.6658*22.65553
07/09/2020 00:55:00*22.6647*22.66475*22.66526*22.6549
07/09/2020 01:00:00*22.66475*22.6602*22.66722*22.6602
07/09/2020 01:05:00*22.6602*22.6747*22.67954*22.66006
07/09/2020 01:10:00*22.6747*22.6754*22.6781*22.6747
07/09/2020 01:15:00*22.6754*22.686*22.6932*22.67534
07/09/2020 01:20:00*22.686*22.68752*22.6906*22.683
07/09/2020 01:25:00*22.68752*22.69481*22.69691*22.6875
07/09/2020 01:30:00*22.69481*22.68823*22.69481*22.68365
07/09/2020 01:35:00*22.68823*22.699*22.69925*22.6879
07/09/2020 01:40:00*22.699*22.6847*22.69901*22.6823
07/09/2020 01:45:00*22.6847*22.68235*22.68678*22.6774
07/09/2020 01:50:00*22.68235*22.6949*22.70266*22.68235
07/09/2020 01:55:00*22.6949*22.703*22.7096*22.6949
07/09/2020 02:00:00*22.703*22.6901*22.703*22.6867
07/09/2020 02:05:00*22.6901*22.6614*22.69303*22.66004
07/09/2020 02:10:00*22.6614*22.70045*22.70125*22.6614
07/09/2020 02:15:00*22.70045*22.70395*22.7114*22.6983
07/09/2020 02:20:00*22.70395*22.7181*22.74332*22.7024
07/09/2020 02:25:00*22.7181*22.70742*22.72257*22.7024
07/09/2020 02:30:00*22.70742*22.70997*22.71654*22.69735
07/09/2020 02:35:00*22.70997*22.7053*22.71154*22.69929
07/09/2020 02:40:00*22.7053*22.71236*22.7129*22.70182
07/09/2020 02:45:00*22.71236*22.70257*22.71312*22.69954
07/09/2020 02:50:00*22.70257*22.69396*22.70777*22.6893
07/09/2020 02:55:00*22.69396*22.69849*22.70594*22.69395
07/09/2020 03:00:00*22.69849*22.6973*22.707*22.69063
07/09/2020 03:05:00*22.6973*22.68879*22.70113*22.6786
07/09/2020 03:10:00*22.68879*22.70967*22.71357*22.6886
07/09/2020 03:15:00*22.70967*22.6994*22.7134*22.6989
07/09/2020 03:20:00*22.6994*22.6945*22.7053*22.6926
07/09/2020 03:25:00*22.6945*22.70803*22.71381*22.6879
07/09/2020 03:30:00*22.70803*22.7051*22.72329*22.70463
07/09/2020 03:35:00*22.7051*22.72767*22.74674*22.7022
07/09/2020 03:40:00*22.72767*22.7127*22.73878*22.7116
07/09/2020 03:45:00*22.7127*22.72362*22.72394*22.70759
07/09/2020 03:50:00*22.72362*22.72355*22.7293*22.721
07/09/2020 03:55:00*22.72355*22.70668*22.72916*22.70241
07/09/2020 04:00:00*22.70668*22.69358*22.70792*22.68472
07/09/2020 04:05:00*22.69358*22.68789*22.70394*22.68789
07/09/2020 04:10:00*22.68789*22.6665*22.68789*22.66099
07/09/2020 04:15:00*22.6665*22.6557*22.6721*22.6529
07/09/2020 04:20:00*22.6557*22.64552*22.6584*22.645
07/09/2020 04:25:00*22.64552*22.66545*22.67419*22.63676
07/09/2020 04:30:00*22.66545*22.6608*22.6683*22.6554
07/09/2020 04:35:00*22.6608*22.675*22.67615*22.6599
07/09/2020 04:40:00*22.675*22.6751*22.68103*22.67017
07/09/2020 04:45:00*22.6751*22.69144*22.69702*22.67468
07/09/2020 04:50:00*22.69144*22.6917*22.70243*22.69099
07/09/2020 04:55:00*22.6917*22.663*22.69172*22.6606
07/09/2020 05:00:00*22.663*22.6647*22.671*22.6594
07/09/2020 05:05:00*22.6647*22.67129*22.6817*22.6645
07/09/2020 05:10:00*22.67129*22.68468*22.68934*22.66932
07/09/2020 05:15:00*22.68468*22.68613*22.6868*22.6693
07/09/2020 05:20:00*22.68613*22.68164*22.70661*22.68116
07/09/2020 05:25:00*22.68164*22.69017*22.69589*22.67903
07/09/2020 05:30:00*22.69017*22.68008*22.6974*22.67978
07/09/2020 05:35:00*22.68008*22.66711*22.68625*22.66711
07/09/2020 05:40:00*22.66711*22.6582*22.67112*22.6571
07/09/2020 05:45:00*22.6582*22.67192*22.67368*22.6582
07/09/2020 05:50:00*22.67192*22.63912*22.67215*22.63081
07/09/2020 05:55:00*22.63912*22.64363*22.65392*22.6333
07/09/2020 06:00:00*22.64363*22.65059*22.651*22.6359
07/09/2020 06:05:00*22.65059*22.6632*22.66636*22.65059
07/09/2020 06:10:00*22.6632*22.6595*22.66334*22.64658
07/09/2020 06:15:00*22.6595*22.6767*22.6768*22.64904
07/09/2020 06:20:00*22.6767*22.6712*22.6767*22.66715
07/09/2020 06:25:00*22.6712*22.6677*22.67799*22.6652
07/09/2020 06:30:00*22.6677*22.6709*22.67562*22.6619
07/09/2020 06:35:00*22.6709*22.6757*22.68*22.6697
07/09/2020 06:40:00*22.6757*22.673*22.67879*22.6689
07/09/2020 06:45:00*22.673*22.6863*22.6919*22.6729
07/09/2020 06:50:00*22.6863*22.68627*22.69302*22.679
07/09/2020 06:55:00*22.68627*22.69628*22.69628*22.6807
07/09/2020 07:00:00*22.69628*22.67722*22.70105*22.67722
07/09/2020 07:05:00*22.67722*22.685*22.6912*22.67235
07/09/2020 07:10:00*22.685*22.6875*22.6904*22.6798
07/09/2020 07:15:00*22.6875*22.6806*22.68809*22.67529
07/09/2020 07:20:00*22.6806*22.68379*22.68437*22.67816
07/09/2020 07:25:00*22.68379*22.68578*22.69085*22.68116
07/09/2020 07:30:00*22.68578*22.6621*22.68645*22.6607
07/09/2020 07:35:00*22.6621*22.67221*22.67415*22.6611
07/09/2020 07:40:00*22.67221*22.67078*22.67454*22.6538
07/09/2020 07:45:00*22.67078*22.66006*22.67559*22.66006
07/09/2020 07:50:00*22.66006*22.6715*22.6719*22.65884
07/09/2020 07:55:00*22.6715*22.67758*22.67933*22.666
07/09/2020 08:00:00*22.67758*22.67517*22.67758*22.6619
07/09/2020 08:05:00*22.67517*22.6553*22.6769*22.65103
07/09/2020 08:10:00*22.6553*22.65444*22.65539*22.6338
07/09/2020 08:15:00*22.65444*22.65549*22.66348*22.6449
07/09/2020 08:20:00*22.65549*22.6234*22.65717*22.6234
07/09/2020 08:25:00*22.6234*22.6094*22.625*22.60628
07/09/2020 08:30:00*22.6094*22.6098*22.61101*22.59077
07/09/2020 08:35:00*22.6098*22.59521*22.61117*22.5849
07/09/2020 08:40:00*22.59521*22.5931*22.59538*22.5869
07/09/2020 08:45:00*22.5931*22.55564*22.5945*22.54942
07/09/2020 08:50:00*22.55564*22.5517*22.56675*22.5497
07/09/2020 08:55:00*22.5517*22.5474*22.57046*22.54219
07/09/2020 09:00:00*22.5474*22.5504*22.55207*22.5414
07/09/2020 09:05:00*22.5504*22.574*22.5763*22.54972
07/09/2020 09:10:00*22.574*22.5459*22.5754*22.5444
07/09/2020 09:15:00*22.5459*22.5731*22.5744*22.5459
07/09/2020 09:20:00*22.5731*22.55632*22.5744*22.5466
07/09/2020 09:25:00*22.55632*22.5536*22.57819*22.54854
07/09/2020 09:30:00*22.5536*22.56288*22.56288*22.5449
07/09/2020 09:35:00*22.56288*22.56313*22.57109*22.54683
07/09/2020 09:40:00*22.56313*22.60341*22.61439*22.5594
07/09/2020 09:45:00*22.60341*22.60467*22.60705*22.5892
07/09/2020 09:50:00*22.60467*22.6009*22.6116*22.5822
07/09/2020 09:55:00*22.6009*22.58693*22.603*22.5838
07/09/2020 10:00:00*22.58693*22.5724*22.58697*22.5715
07/09/2020 10:05:00*22.5724*22.56453*22.57505*22.56096
07/09/2020 10:10:00*22.56453*22.5723*22.57473*22.5618
07/09/2020 10:15:00*22.5723*22.6126*22.61565*22.56729
07/09/2020 10:20:00*22.6126*22.65128*22.66623*22.6126
07/09/2020 10:25:00*22.65128*22.62875*22.66062*22.6173
07/09/2020 10:30:00*22.62875*22.61343*22.6359*22.6118
07/09/2020 10:35:00*22.61343*22.60824*22.61827*22.5979
07/09/2020 10:40:00*22.60824*22.6568*22.6575*22.60266
07/09/2020 10:45:00*22.6568*22.69574*22.6967*22.6564
07/09/2020 10:50:00*22.69574*22.6921*22.71113*22.681
07/09/2020 10:55:00*22.6921*22.68712*22.7049*22.6662
07/09/2020 11:00:00*22.68712*22.69119*22.7014*22.67139
07/09/2020 11:05:00*22.69119*22.75376*22.7665*22.68487
07/09/2020 11:10:00*22.75376*22.71466*22.76101*22.7089
07/09/2020 11:15:00*22.71466*22.6949*22.71817*22.69244
07/09/2020 11:20:00*22.6949*22.7589*22.76254*22.6949
07/09/2020 11:25:00*22.7589*22.72547*22.76342*22.72547
07/09/2020 11:30:00*22.72547*22.71627*22.737*22.71192
07/09/2020 11:35:00*22.71627*22.7191*22.72293*22.711
07/09/2020 11:40:00*22.7191*22.7043*22.71939*22.6953
07/09/2020 11:45:00*22.7043*22.74292*22.74683*22.6959
07/09/2020 11:50:00*22.74292*22.71191*22.74636*22.70902
07/09/2020 11:55:00*22.71191*22.69543*22.71698*22.69409
07/09/2020 12:00:00*22.69543*22.70257*22.71463*22.68855
07/09/2020 12:05:00*22.70257*22.69459*22.71006*22.68811
07/09/2020 12:10:00*22.69459*22.68494*22.69623*22.68295
07/09/2020 12:15:00*22.68494*22.6869*22.6909*22.67474
07/09/2020 12:20:00*22.6869*22.6734*22.69318*22.6632
07/09/2020 12:25:00*22.6734*22.6776*22.68527*22.6696
07/09/2020 12:30:00*22.6776*22.691*22.6916*22.6759
07/09/2020 12:35:00*22.691*22.6898*22.7089*22.6858
07/09/2020 12:40:00*22.6898*22.69085*22.69934*22.68532
07/09/2020 12:45:00*22.69085*22.6825*22.69108*22.67891
07/09/2020 12:50:00*22.6825*22.6887*22.6949*22.6817
07/09/2020 12:55:00*22.6887*22.69315*22.69347*22.684
07/09/2020 13:00:00*22.69315*22.68126*22.70221*22.68044
07/09/2020 13:05:00*22.68126*22.691*22.6955*22.6734
07/09/2020 13:10:00*22.691*22.679*22.69861*22.6744
07/09/2020 13:15:00*22.679*22.6726*22.69*22.6709
07/09/2020 13:20:00*22.6726*22.66555*22.67282*22.661
07/09/2020 13:25:00*22.66555*22.66506*22.67603*22.66198
07/09/2020 13:30:00*22.66506*22.66592*22.67275*22.6623
07/09/2020 13:35:00*22.66592*22.66876*22.6744*22.66435
07/09/2020 13:40:00*22.66876*22.66832*22.68335*22.6611
07/09/2020 13:45:00*22.66832*22.6691*22.68021*22.6587
07/09/2020 13:50:00*22.6691*22.66976*22.6767*22.66807
07/09/2020 13:55:00*22.66976*22.6754*22.6756*22.66735
07/09/2020 14:00:00*22.6754*22.66509*22.6761*22.6637
07/09/2020 14:05:00*22.66509*22.67374*22.67623*22.6633
07/09/2020 14:10:00*22.67374*22.66142*22.67501*22.65983
07/09/2020 14:15:00*22.66142*22.6588*22.66335*22.658
07/09/2020 14:20:00*22.6588*22.61898*22.65949*22.6188
07/09/2020 14:25:00*22.61898*22.63976*22.6443*22.61205
07/09/2020 14:30:00*22.63976*22.63512*22.64027*22.62189
07/09/2020 14:35:00*22.63512*22.6509*22.65675*22.6331
07/09/2020 14:40:00*22.6509*22.63257*22.6512*22.6287
07/09/2020 14:45:00*22.63257*22.637*22.6484*22.6278
07/09/2020 14:50:00*22.637*22.6363*22.6429*22.6337
07/09/2020 14:55:00*22.6363*22.61357*22.6383*22.6117
07/09/2020 15:00:00*22.61357*22.5925*22.61416*22.5895
07/09/2020 15:05:00*22.5925*22.59309*22.60345*22.58412
07/09/2020 15:10:00*22.59309*22.58487*22.6064*22.58487
07/09/2020 15:15:00*22.58487*22.5581*22.5887*22.551
07/09/2020 15:20:00*22.5581*22.57818*22.585*22.5523
07/09/2020 15:25:00*22.57818*22.591*22.59678*22.57398
07/09/2020 15:30:00*22.591*22.6028*22.604*22.5847
07/09/2020 15:35:00*22.6028*22.62165*22.6289*22.5987
07/09/2020 15:40:00*22.62165*22.61992*22.62853*22.61642
07/09/2020 15:45:00*22.61992*22.60074*22.63316*22.5995
07/09/2020 15:50:00*22.60074*22.5791*22.6032*22.5703
07/09/2020 15:55:00*22.5791*22.6092*22.6092*22.5778
07/09/2020 16:00:00*22.6092*22.60853*22.6193*22.6
07/09/2020 16:05:00*22.60853*22.6031*22.6131*22.6026
07/09/2020 16:10:00*22.6031*22.60383*22.6151*22.6027
07/09/2020 16:15:00*22.60383*22.60187*22.60772*22.59514
07/09/2020 16:20:00*22.60187*22.61066*22.6111*22.60133
07/09/2020 16:25:00*22.61066*22.60691*22.6192*22.60691
07/09/2020 16:30:00*22.60691*22.6102*22.6113*22.60691
07/09/2020 16:35:00*22.6102*22.61338*22.61382*22.60858
07/09/2020 16:40:00*22.61338*22.60894*22.6154*22.6079
07/09/2020 16:45:00*22.60894*22.60966*22.60974*22.60239
07/09/2020 16:50:00*22.60966*22.60391*22.61273*22.60391
07/09/2020 16:55:00*22.60391*22.64399*22.6441*22.59703
07/09/2020 17:00:00*22.64399*22.6155*22.64707*22.6086
