07/07/2020 17:05:00*22.8384*22.81795*22.8466*22.81795
07/07/2020 17:10:00*22.81795*22.828*22.828*22.81795
07/07/2020 17:15:00*22.828*22.8395*22.8401*22.828
07/07/2020 17:20:00*22.8395*22.8356*22.8395*22.8356
07/07/2020 17:25:00*22.8356*22.8356*22.8356*22.8356
07/07/2020 17:30:00*22.8356*22.8195*22.8455*22.8195
07/07/2020 17:35:00*22.8195*22.8382*22.8382*22.8195
07/07/2020 17:40:00*22.8382*22.83198*22.8382*22.7987
07/07/2020 17:45:00*22.83198*22.8223*22.83198*22.8179
07/07/2020 17:50:00*22.8223*22.8182*22.8223*22.818
07/07/2020 17:55:00*22.8182*22.8182*22.8182*22.8182
07/07/2020 18:00:00*22.8182*22.8099*22.8182*22.8042
07/07/2020 18:05:00*22.8099*22.8262*22.8306*22.8017
07/07/2020 18:10:00*22.8262*22.8379*22.8379*22.8201
07/07/2020 18:15:00*22.8379*22.8228*22.8379*22.8202
07/07/2020 18:20:00*22.8228*22.8194*22.8228*22.812
07/07/2020 18:25:00*22.8194*22.82167*22.828*22.81316
07/07/2020 18:30:00*22.82167*22.8373*22.8373*22.82167
07/07/2020 18:35:00*22.8373*22.8475*22.8475*22.8373
07/07/2020 18:40:00*22.8475*22.8322*22.8475*22.8322
07/07/2020 18:45:00*22.8322*22.8296*22.8371*22.8287
07/07/2020 18:50:00*22.8296*22.825*22.8296*22.81449
07/07/2020 18:55:00*22.825*22.8246*22.82547*22.8215
07/07/2020 19:00:00*22.8246*22.8176*22.8259*22.8164
07/07/2020 19:05:00*22.8176*22.81856*22.82389*22.81629
07/07/2020 19:10:00*22.81856*22.82271*22.82319*22.8184
07/07/2020 19:15:00*22.82271*22.8107*22.82271*22.8067
07/07/2020 19:20:00*22.8107*22.8026*22.81111*22.79976
07/07/2020 19:25:00*22.8026*22.8025*22.80595*22.80094
07/07/2020 19:30:00*22.8025*22.8032*22.80782*22.8023
07/07/2020 19:35:00*22.8032*22.80702*22.80702*22.80183
07/07/2020 19:40:00*22.80702*22.7972*22.80706*22.7972
07/07/2020 19:45:00*22.7972*22.78783*22.79937*22.78637
07/07/2020 19:50:00*22.78783*22.78404*22.7882*22.78354
07/07/2020 19:55:00*22.78404*22.79106*22.79227*22.78404
07/07/2020 20:00:00*22.79106*22.79849*22.80336*22.79063
07/07/2020 20:05:00*22.79849*22.79037*22.81917*22.7893
07/07/2020 20:10:00*22.79037*22.7859*22.7934*22.7785
07/07/2020 20:15:00*22.7859*22.7865*22.7886*22.7805
07/07/2020 20:20:00*22.7865*22.74961*22.7865*22.74887
07/07/2020 20:25:00*22.74961*22.74595*22.7517*22.7437
07/07/2020 20:30:00*22.74595*22.75567*22.7617*22.74574
07/07/2020 20:35:00*22.75567*22.7732*22.7732*22.75243
07/07/2020 20:40:00*22.7732*22.7938*22.7942*22.7725
07/07/2020 20:45:00*22.7938*22.7828*22.8025*22.7798
07/07/2020 20:50:00*22.7828*22.7873*22.7913*22.777
07/07/2020 20:55:00*22.7873*22.7993*22.8076*22.7821
07/07/2020 21:00:00*22.7993*22.7888*22.8009*22.7884
07/07/2020 21:05:00*22.7888*22.7887*22.7961*22.7817
07/07/2020 21:10:00*22.7887*22.7871*22.7906*22.76879
07/07/2020 21:15:00*22.7871*22.76397*22.7874*22.76397
07/07/2020 21:20:00*22.76397*22.7686*22.76945*22.7548
07/07/2020 21:25:00*22.7686*22.7897*22.7897*22.76773
07/07/2020 21:30:00*22.7897*22.7785*22.7897*22.76525
07/07/2020 21:35:00*22.7785*22.74519*22.7833*22.74
07/07/2020 21:40:00*22.74519*22.74604*22.74648*22.74127
07/07/2020 21:45:00*22.74604*22.7464*22.74743*22.73911
07/07/2020 21:50:00*22.7464*22.7637*22.7637*22.7457
07/07/2020 21:55:00*22.7637*22.75102*22.7637*22.74181
07/07/2020 22:00:00*22.75102*22.78922*22.78993*22.7508
07/07/2020 22:05:00*22.78922*22.79595*22.8084*22.7864
07/07/2020 22:10:00*22.79595*22.78431*22.79729*22.7768
07/07/2020 22:15:00*22.78431*22.77655*22.78431*22.7746
07/07/2020 22:20:00*22.77655*22.7925*22.7932*22.76992
07/07/2020 22:25:00*22.7925*22.7926*22.7928*22.7763
07/07/2020 22:30:00*22.7926*22.78896*22.7985*22.78676
07/07/2020 22:35:00*22.78896*22.78453*22.7959*22.778
07/07/2020 22:40:00*22.78453*22.77055*22.78586*22.7647
07/07/2020 22:45:00*22.77055*22.76067*22.77334*22.76067
07/07/2020 22:50:00*22.76067*22.75276*22.76136*22.75139
07/07/2020 22:55:00*22.75276*22.76048*22.76082*22.75276
07/07/2020 23:00:00*22.76048*22.75585*22.7674*22.7532
07/07/2020 23:05:00*22.75585*22.76241*22.76693*22.75585
07/07/2020 23:10:00*22.76241*22.76104*22.76721*22.75865
07/07/2020 23:15:00*22.76104*22.75618*22.76104*22.75229
07/07/2020 23:20:00*22.75618*22.77159*22.77619*22.7558
07/07/2020 23:25:00*22.77159*22.76601*22.77224*22.76574
07/07/2020 23:30:00*22.76601*22.772*22.77645*22.76518
07/07/2020 23:35:00*22.772*22.7788*22.7837*22.7677
07/07/2020 23:40:00*22.7788*22.77853*22.77882*22.77279
07/07/2020 23:45:00*22.77853*22.76662*22.78692*22.7663
07/07/2020 23:50:00*22.76662*22.78291*22.7874*22.7665
07/07/2020 23:55:00*22.78291*22.7833*22.7833*22.77576
07/08/2020 00:00:00*22.7833*22.7823*22.7835*22.7816
07/08/2020 00:05:00*22.7823*22.78281*22.783*22.77562
07/08/2020 00:10:00*22.78281*22.7927*22.79466*22.78281
07/08/2020 00:15:00*22.7927*22.79384*22.79789*22.7927
07/08/2020 00:20:00*22.79384*22.79045*22.79535*22.7897
07/08/2020 00:25:00*22.79045*22.79321*22.7933*22.78767
07/08/2020 00:30:00*22.79321*22.79718*22.79801*22.79321
07/08/2020 00:35:00*22.79718*22.8075*22.8133*22.79682
07/08/2020 00:40:00*22.8075*22.81582*22.81633*22.80724
07/08/2020 00:45:00*22.81582*22.81081*22.82388*22.8104
07/08/2020 00:50:00*22.81081*22.81095*22.81608*22.8098
07/08/2020 00:55:00*22.81095*22.81121*22.81349*22.8105
07/08/2020 01:00:00*22.81121*22.8094*22.81121*22.809
07/08/2020 01:05:00*22.8094*22.78743*22.8099*22.78704
07/08/2020 01:10:00*22.78743*22.77505*22.78743*22.76836
07/08/2020 01:15:00*22.77505*22.7771*22.78599*22.7745
07/08/2020 01:20:00*22.7771*22.77699*22.78014*22.7722
07/08/2020 01:25:00*22.77699*22.78732*22.78788*22.7759
07/08/2020 01:30:00*22.78732*22.79795*22.79864*22.7872
07/08/2020 01:35:00*22.79795*22.79556*22.80367*22.79332
07/08/2020 01:40:00*22.79556*22.78315*22.79803*22.78197
07/08/2020 01:45:00*22.78315*22.78341*22.79034*22.78192
07/08/2020 01:50:00*22.78341*22.7918*22.79766*22.78337
07/08/2020 01:55:00*22.7918*22.79038*22.79557*22.78202
07/08/2020 02:00:00*22.79038*22.7992*22.8088*22.79034
07/08/2020 02:05:00*22.7992*22.8335*22.83476*22.7972
07/08/2020 02:10:00*22.8335*22.83481*22.83779*22.8289
07/08/2020 02:15:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:20:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:25:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:30:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:35:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:40:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:45:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:50:00*22.83481*22.83481*22.83481*22.83481
07/08/2020 02:55:00*22.83481*22.76003*22.83481*22.75796
07/08/2020 03:00:00*22.76003*22.76346*22.79137*22.76003
07/08/2020 03:05:00*22.76346*22.76104*22.7859*22.75266
07/08/2020 03:10:00*22.76104*22.7399*22.76616*22.73661
07/08/2020 03:15:00*22.7399*22.72812*22.7473*22.70907
07/08/2020 03:20:00*22.72812*22.7221*22.7374*22.71145
07/08/2020 03:25:00*22.7221*22.7278*22.73604*22.71243
07/08/2020 03:30:00*22.7278*22.71351*22.73574*22.7088
07/08/2020 03:35:00*22.71351*22.69092*22.71581*22.67697
07/08/2020 03:40:00*22.69092*22.70887*22.71273*22.67609
07/08/2020 03:45:00*22.70887*22.7085*22.72422*22.70617
07/08/2020 03:50:00*22.7085*22.68744*22.71798*22.68717
07/08/2020 03:55:00*22.68744*22.71784*22.72049*22.68744
07/08/2020 04:00:00*22.71784*22.7013*22.72013*22.69775
07/08/2020 04:05:00*22.7013*22.7225*22.7385*22.69865
07/08/2020 04:10:00*22.7225*22.7202*22.7297*22.7168
07/08/2020 04:15:00*22.7202*22.7084*22.7274*22.69742
07/08/2020 04:20:00*22.7084*22.70118*22.7098*22.6869
07/08/2020 04:25:00*22.70118*22.69274*22.70118*22.68129
07/08/2020 04:30:00*22.69274*22.70322*22.704*22.68549
07/08/2020 04:35:00*22.70322*22.7064*22.7346*22.70154
07/08/2020 04:40:00*22.7064*22.705*22.7153*22.67482
07/08/2020 04:45:00*22.705*22.70846*22.7144*22.69358
07/08/2020 04:50:00*22.70846*22.6972*22.71559*22.6912
07/08/2020 04:55:00*22.6972*22.7032*22.70759*22.6938
07/08/2020 05:00:00*22.7032*22.70306*22.72316*22.69638
07/08/2020 05:05:00*22.70306*22.70028*22.7091*22.69854
07/08/2020 05:10:00*22.70028*22.71236*22.71659*22.69743
07/08/2020 05:15:00*22.71236*22.7446*22.7446*22.69423
07/08/2020 05:20:00*22.7446*22.74644*22.75461*22.7335
07/08/2020 05:25:00*22.74644*22.7381*22.7551*22.73075
07/08/2020 05:30:00*22.7381*22.73601*22.74492*22.7347
07/08/2020 05:35:00*22.73601*22.74626*22.75045*22.73081
07/08/2020 05:40:00*22.74626*22.76573*22.76593*22.7393
07/08/2020 05:45:00*22.76573*22.78512*22.79065*22.75916
07/08/2020 05:50:00*22.78512*22.7709*22.78579*22.76475
07/08/2020 05:55:00*22.7709*22.77132*22.7819*22.7628
07/08/2020 06:00:00*22.77132*22.7674*22.7766*22.76175
07/08/2020 06:05:00*22.7674*22.77518*22.78943*22.76692
07/08/2020 06:10:00*22.77518*22.77815*22.7865*22.7743
07/08/2020 06:15:00*22.77815*22.7988*22.8005*22.77815
07/08/2020 06:20:00*22.7988*22.7925*22.8001*22.78109
07/08/2020 06:25:00*22.7925*22.80196*22.8136*22.79096
07/08/2020 06:30:00*22.80196*22.7833*22.80452*22.77421
07/08/2020 06:35:00*22.7833*22.7612*22.78823*22.754
07/08/2020 06:40:00*22.7612*22.7541*22.76285*22.7484
07/08/2020 06:45:00*22.7541*22.7393*22.7556*22.7368
07/08/2020 06:50:00*22.7393*22.7446*22.75226*22.73763
07/08/2020 06:55:00*22.7446*22.7235*22.74499*22.7146
07/08/2020 07:00:00*22.7235*22.71428*22.7421*22.71383
07/08/2020 07:05:00*22.71428*22.70601*22.7294*22.70256
07/08/2020 07:10:00*22.70601*22.72313*22.72559*22.702
07/08/2020 07:15:00*22.72313*22.73293*22.73594*22.7133
07/08/2020 07:20:00*22.73293*22.7298*22.73308*22.71934
07/08/2020 07:25:00*22.7298*22.7343*22.73577*22.72968
07/08/2020 07:30:00*22.7343*22.74218*22.75854*22.7343
07/08/2020 07:35:00*22.74218*22.73172*22.74514*22.7287
07/08/2020 07:40:00*22.73172*22.73008*22.7411*22.72376
07/08/2020 07:45:00*22.73008*22.7263*22.73564*22.7263
07/08/2020 07:50:00*22.7263*22.6947*22.7263*22.6866
07/08/2020 07:55:00*22.6947*22.69081*22.71174*22.6876
07/08/2020 08:00:00*22.69081*22.714*22.7182*22.69068
07/08/2020 08:05:00*22.714*22.71296*22.714*22.6906
07/08/2020 08:10:00*22.71296*22.73055*22.73055*22.70605
07/08/2020 08:15:00*22.73055*22.725*22.73102*22.706
07/08/2020 08:20:00*22.725*22.74337*22.74338*22.71456
07/08/2020 08:25:00*22.74337*22.7272*22.74337*22.7215
07/08/2020 08:30:00*22.7272*22.73683*22.7404*22.7272
07/08/2020 08:35:00*22.73683*22.76084*22.76132*22.73349
07/08/2020 08:40:00*22.76084*22.80486*22.8052*22.7587
07/08/2020 08:45:00*22.80486*22.806*22.8343*22.8043
07/08/2020 08:50:00*22.806*22.78785*22.81049*22.7871
07/08/2020 08:55:00*22.78785*22.7689*22.7892*22.7624
07/08/2020 09:00:00*22.7689*22.7548*22.77132*22.7535
07/08/2020 09:05:00*22.7548*22.74635*22.7599*22.7385
07/08/2020 09:10:00*22.74635*22.73573*22.7587*22.72844
07/08/2020 09:15:00*22.73573*22.7452*22.75082*22.7289
07/08/2020 09:20:00*22.7452*22.77481*22.77646*22.7361
07/08/2020 09:25:00*22.77481*22.7821*22.7978*22.76289
07/08/2020 09:30:00*22.7821*22.7617*22.7821*22.75197
07/08/2020 09:35:00*22.7617*22.72959*22.76984*22.72663
07/08/2020 09:40:00*22.72959*22.69976*22.7418*22.69924
07/08/2020 09:45:00*22.69976*22.7185*22.72891*22.69871
07/08/2020 09:50:00*22.7185*22.714*22.7517*22.7095
07/08/2020 09:55:00*22.714*22.72109*22.7292*22.711
07/08/2020 10:00:00*22.72109*22.7396*22.74079*22.7156
07/08/2020 10:05:00*22.7396*22.7611*22.7633*22.735
07/08/2020 10:10:00*22.7611*22.74527*22.7615*22.72294
07/08/2020 10:15:00*22.74527*22.7409*22.76596*22.7352
07/08/2020 10:20:00*22.7409*22.7706*22.7706*22.7409
07/08/2020 10:25:00*22.7706*22.75901*22.78461*22.7538
07/08/2020 10:30:00*22.75901*22.7705*22.77137*22.7478
07/08/2020 10:35:00*22.7705*22.78582*22.8019*22.76103
07/08/2020 10:40:00*22.78582*22.77642*22.80014*22.77598
07/08/2020 10:45:00*22.77642*22.7961*22.7975*22.76248
07/08/2020 10:50:00*22.7961*22.78181*22.7961*22.773
07/08/2020 10:55:00*22.78181*22.77401*22.7946*22.76924
07/08/2020 11:00:00*22.77401*22.79057*22.80584*22.7698
07/08/2020 11:05:00*22.79057*22.8345*22.8381*22.7866
07/08/2020 11:10:00*22.8345*22.85453*22.8745*22.8258
07/08/2020 11:15:00*22.85453*22.84241*22.86048*22.82723
07/08/2020 11:20:00*22.84241*22.8814*22.8844*22.8371
07/08/2020 11:25:00*22.8814*22.88447*22.89723*22.8798
07/08/2020 11:30:00*22.88447*22.85316*22.8923*22.85096
07/08/2020 11:35:00*22.85316*22.8543*22.86335*22.8445
07/08/2020 11:40:00*22.8543*22.84753*22.85543*22.8446
07/08/2020 11:45:00*22.84753*22.8415*22.85516*22.8385
07/08/2020 11:50:00*22.8415*22.857*22.8636*22.8341
07/08/2020 11:55:00*22.857*22.8429*22.8725*22.8411
07/08/2020 12:00:00*22.8429*22.8532*22.8623*22.8428
07/08/2020 12:05:00*22.8532*22.8512*22.86619*22.8459
07/08/2020 12:10:00*22.8512*22.84295*22.8513*22.822
07/08/2020 12:15:00*22.84295*22.83151*22.84295*22.8242
07/08/2020 12:20:00*22.83151*22.79892*22.83151*22.7984
07/08/2020 12:25:00*22.79892*22.79512*22.80844*22.7901
07/08/2020 12:30:00*22.79512*22.77923*22.79541*22.77806
07/08/2020 12:35:00*22.77923*22.7965*22.7968*22.77418
07/08/2020 12:40:00*22.7965*22.8141*22.8222*22.7955
07/08/2020 12:45:00*22.8141*22.8222*22.82557*22.8131
07/08/2020 12:50:00*22.8222*22.8016*22.8234*22.79767
07/08/2020 12:55:00*22.8016*22.80244*22.80993*22.79141
07/08/2020 13:00:00*22.80244*22.7996*22.81166*22.7996
07/08/2020 13:05:00*22.7996*22.80388*22.80664*22.7857
07/08/2020 13:10:00*22.80388*22.78398*22.80595*22.7835
07/08/2020 13:15:00*22.78398*22.78803*22.79163*22.78398
07/08/2020 13:20:00*22.78803*22.7829*22.78949*22.78183
07/08/2020 13:25:00*22.7829*22.78406*22.7852*22.7794
07/08/2020 13:30:00*22.78406*22.784*22.7959*22.78253
07/08/2020 13:35:00*22.784*22.7762*22.7848*22.77516
07/08/2020 13:40:00*22.7762*22.75943*22.777*22.7559
07/08/2020 13:45:00*22.75943*22.75896*22.76114*22.7559
07/08/2020 13:50:00*22.75896*22.7568*22.76248*22.7505
07/08/2020 13:55:00*22.7568*22.77091*22.77159*22.74332
07/08/2020 14:00:00*22.77091*22.78074*22.7854*22.7592
07/08/2020 14:05:00*22.78074*22.786*22.78871*22.7609
07/08/2020 14:10:00*22.786*22.781*22.78635*22.77409
07/08/2020 14:15:00*22.781*22.7642*22.78543*22.7625
07/08/2020 14:20:00*22.7642*22.7548*22.7642*22.7537
07/08/2020 14:25:00*22.7548*22.747*22.7627*22.7361
07/08/2020 14:30:00*22.747*22.74161*22.749*22.7366
07/08/2020 14:35:00*22.74161*22.75704*22.75704*22.74041
07/08/2020 14:40:00*22.75704*22.7562*22.7646*22.74557
07/08/2020 14:45:00*22.7562*22.77374*22.77418*22.7553
07/08/2020 14:50:00*22.77374*22.7526*22.77374*22.7526
07/08/2020 14:55:00*22.7526*22.75041*22.7532*22.73692
07/08/2020 15:00:00*22.75041*22.71857*22.75072*22.71423
07/08/2020 15:05:00*22.71857*22.7172*22.726*22.7124
07/08/2020 15:10:00*22.7172*22.72589*22.72812*22.7061
07/08/2020 15:15:00*22.72589*22.719*22.7265*22.70861
07/08/2020 15:20:00*22.719*22.71917*22.71977*22.7061
07/08/2020 15:25:00*22.71917*22.717*22.72539*22.71525
07/08/2020 15:30:00*22.717*22.72573*22.72623*22.71121
07/08/2020 15:35:00*22.72573*22.7057*22.7262*22.7043
07/08/2020 15:40:00*22.7057*22.7395*22.74279*22.702
07/08/2020 15:45:00*22.7395*22.7334*22.7401*22.73102
07/08/2020 15:50:00*22.7334*22.7328*22.73618*22.72403
07/08/2020 15:55:00*22.7328*22.7166*22.7352*22.7137
07/08/2020 16:00:00*22.7166*22.7096*22.7203*22.7056
07/08/2020 16:05:00*22.7096*22.7208*22.7287*22.7096
07/08/2020 16:10:00*22.7208*22.7192*22.722*22.7182
07/08/2020 16:15:00*22.7192*22.71644*22.7215*22.7153
07/08/2020 16:20:00*22.71644*22.71165*22.72101*22.7099
07/08/2020 16:25:00*22.71165*22.69974*22.71165*22.6994
07/08/2020 16:30:00*22.69974*22.6949*22.7025*22.6949
07/08/2020 16:35:00*22.6949*22.6926*22.69652*22.6883
07/08/2020 16:40:00*22.6926*22.69654*22.7015*22.6926
07/08/2020 16:45:00*22.69654*22.6839*22.69959*22.6834
07/08/2020 16:50:00*22.6839*22.6658*22.6861*22.6601
07/08/2020 16:55:00*22.6658*22.65446*22.6658*22.65309
07/08/2020 17:00:00*22.65446*22.6599*22.66683*22.64661
