07/06/2020 17:05:00*22.33141*22.3203*22.33141*22.3203
07/06/2020 17:10:00*22.3203*22.323*22.323*22.3203
07/06/2020 17:15:00*22.323*22.323*22.3254*22.3229
07/06/2020 17:20:00*22.323*22.323*22.323*22.323
07/06/2020 17:25:00*22.323*22.3215*22.3242*22.3215
07/06/2020 17:30:00*22.3215*22.31563*22.3227*22.31557
07/06/2020 17:35:00*22.31563*22.3204*22.3204*22.31563
07/06/2020 17:40:00*22.3204*22.3204*22.3204*22.3204
07/06/2020 17:45:00*22.3204*22.3204*22.3268*22.3204
07/06/2020 17:50:00*22.3204*22.3225*22.3271*22.3204
07/06/2020 17:55:00*22.3225*22.3223*22.323*22.3223
07/06/2020 18:00:00*22.3223*22.3223*22.3223*22.3223
07/06/2020 18:05:00*22.3223*22.33047*22.33239*22.3219
07/06/2020 18:10:00*22.33047*22.32929*22.33047*22.32929
07/06/2020 18:15:00*22.32929*22.3411*22.3411*22.32929
07/06/2020 18:20:00*22.3411*22.338*22.3419*22.3379
07/06/2020 18:25:00*22.338*22.3384*22.339*22.3378
07/06/2020 18:30:00*22.3384*22.3378*22.3385*22.3372
07/06/2020 18:35:00*22.3378*22.3378*22.338*22.3376
07/06/2020 18:40:00*22.3378*22.3358*22.3378*22.3358
07/06/2020 18:45:00*22.3358*22.33633*22.33703*22.33342
07/06/2020 18:50:00*22.33633*22.33595*22.33633*22.3332
07/06/2020 18:55:00*22.33595*22.33379*22.33595*22.33355
07/06/2020 19:00:00*22.33379*22.33495*22.33533*22.3318
07/06/2020 19:05:00*22.33495*22.33379*22.33701*22.33286
07/06/2020 19:10:00*22.33379*22.33351*22.33631*22.33318
07/06/2020 19:15:00*22.33351*22.33694*22.33727*22.33351
07/06/2020 19:20:00*22.33694*22.33853*22.33973*22.33425
07/06/2020 19:25:00*22.33853*22.33083*22.33853*22.33071
07/06/2020 19:30:00*22.33083*22.33208*22.33237*22.33071
07/06/2020 19:35:00*22.33208*22.31807*22.3322*22.31452
07/06/2020 19:40:00*22.31807*22.32129*22.32212*22.31754
07/06/2020 19:45:00*22.32129*22.32396*22.32408*22.31813
07/06/2020 19:50:00*22.32396*22.32375*22.32448*22.32311
07/06/2020 19:55:00*22.32375*22.32373*22.32509*22.32321
07/06/2020 20:00:00*22.32373*22.32385*22.32507*22.32261
07/06/2020 20:05:00*22.32385*22.32263*22.33787*22.32193
07/06/2020 20:10:00*22.32263*22.31656*22.32753*22.31588
07/06/2020 20:15:00*22.31656*22.30475*22.31683*22.30475
07/06/2020 20:20:00*22.30475*22.26955*22.30475*22.26855
07/06/2020 20:25:00*22.26955*22.27281*22.2771*22.26832
07/06/2020 20:30:00*22.27281*22.26724*22.27313*22.25557
07/06/2020 20:35:00*22.26724*22.26324*22.26823*22.26175
07/06/2020 20:40:00*22.26324*22.261*22.26324*22.2561
07/06/2020 20:45:00*22.261*22.25295*22.26121*22.2505
07/06/2020 20:50:00*22.25295*22.25894*22.2642*22.25275
07/06/2020 20:55:00*22.25894*22.26602*22.26602*22.25375
07/06/2020 21:00:00*22.26602*22.2752*22.2752*22.26515
07/06/2020 21:05:00*22.2752*22.27108*22.2783*22.26576
07/06/2020 21:10:00*22.27108*22.28026*22.2924*22.2646
07/06/2020 21:15:00*22.28026*22.31525*22.3193*22.28008
07/06/2020 21:20:00*22.31525*22.31676*22.3404*22.30905
07/06/2020 21:25:00*22.31676*22.3202*22.3202*22.3042
07/06/2020 21:30:00*22.3202*22.328*22.3302*22.3171
07/06/2020 21:35:00*22.328*22.3005*22.32985*22.29043
07/06/2020 21:40:00*22.3005*22.3307*22.3307*22.3004
07/06/2020 21:45:00*22.3307*22.34425*22.34492*22.32821
07/06/2020 21:50:00*22.34425*22.3372*22.3566*22.33128
07/06/2020 21:55:00*22.3372*22.3437*22.3547*22.3335
07/06/2020 22:00:00*22.3437*22.3558*22.3561*22.3387
07/06/2020 22:05:00*22.3558*22.34379*22.3606*22.3397
07/06/2020 22:10:00*22.34379*22.34399*22.3502*22.3399
07/06/2020 22:15:00*22.34399*22.34398*22.3499*22.33526
07/06/2020 22:20:00*22.34398*22.3441*22.35206*22.33894
07/06/2020 22:25:00*22.3441*22.3398*22.35089*22.33721
07/06/2020 22:30:00*22.3398*22.3499*22.3503*22.33762
07/06/2020 22:35:00*22.3499*22.36571*22.3731*22.3491
07/06/2020 22:40:00*22.36571*22.35326*22.36572*22.34912
07/06/2020 22:45:00*22.35326*22.3629*22.3652*22.34349
07/06/2020 22:50:00*22.3629*22.37804*22.38482*22.3565
07/06/2020 22:55:00*22.37804*22.3873*22.3902*22.37558
07/06/2020 23:00:00*22.3873*22.38148*22.3891*22.3811
07/06/2020 23:05:00*22.38148*22.36413*22.38179*22.35855
07/06/2020 23:10:00*22.36413*22.36055*22.3707*22.36055
07/06/2020 23:15:00*22.36055*22.35882*22.36399*22.35811
07/06/2020 23:20:00*22.35882*22.35643*22.365*22.3553
07/06/2020 23:25:00*22.35643*22.3638*22.36419*22.35574
07/06/2020 23:30:00*22.3638*22.3506*22.3642*22.34886
07/06/2020 23:35:00*22.3506*22.3489*22.35355*22.34634
07/06/2020 23:40:00*22.3489*22.344*22.35191*22.3438
07/06/2020 23:45:00*22.344*22.34552*22.35466*22.3435
07/06/2020 23:50:00*22.34552*22.34629*22.3529*22.34522
07/06/2020 23:55:00*22.34629*22.34955*22.34997*22.34599
07/07/2020 00:00:00*22.34955*22.3491*22.3516*22.3473
07/07/2020 00:05:00*22.3491*22.36004*22.3615*22.3491
07/07/2020 00:10:00*22.36004*22.35951*22.3604*22.3589
07/07/2020 00:15:00*22.35951*22.37172*22.3752*22.35945
07/07/2020 00:20:00*22.37172*22.36397*22.37209*22.3618
07/07/2020 00:25:00*22.36397*22.364*22.3679*22.3632
07/07/2020 00:30:00*22.364*22.3636*22.3668*22.3603
07/07/2020 00:35:00*22.3636*22.35749*22.3793*22.3567
07/07/2020 00:40:00*22.35749*22.36821*22.3707*22.3573
07/07/2020 00:45:00*22.36821*22.35871*22.3683*22.3572
07/07/2020 00:50:00*22.35871*22.35395*22.36029*22.3536
07/07/2020 00:55:00*22.35395*22.35425*22.35477*22.35294
07/07/2020 01:00:00*22.35425*22.35579*22.35587*22.35396
07/07/2020 01:05:00*22.35579*22.34879*22.36341*22.34781
07/07/2020 01:10:00*22.34879*22.34442*22.3499*22.34377
07/07/2020 01:15:00*22.34442*22.3344*22.34678*22.3336
07/07/2020 01:20:00*22.3344*22.34868*22.3506*22.333
07/07/2020 01:25:00*22.34868*22.36216*22.36216*22.34824
07/07/2020 01:30:00*22.36216*22.37149*22.37227*22.36
07/07/2020 01:35:00*22.37149*22.375*22.3765*22.36622
07/07/2020 01:40:00*22.375*22.38107*22.38107*22.3697
07/07/2020 01:45:00*22.38107*22.38426*22.39265*22.38044
07/07/2020 01:50:00*22.38426*22.39276*22.39501*22.38413
07/07/2020 01:55:00*22.39276*22.39246*22.39326*22.38753
07/07/2020 02:00:00*22.39246*22.40644*22.41199*22.39246
07/07/2020 02:05:00*22.40644*22.42873*22.42879*22.40361
07/07/2020 02:10:00*22.42873*22.4396*22.4426*22.4265
07/07/2020 02:15:00*22.4396*22.43847*22.44394*22.43708
07/07/2020 02:20:00*22.43847*22.4321*22.44072*22.4273
07/07/2020 02:25:00*22.4321*22.4454*22.44836*22.43207
07/07/2020 02:30:00*22.4454*22.44521*22.44606*22.4424
07/07/2020 02:35:00*22.44521*22.4283*22.4461*22.4283
07/07/2020 02:40:00*22.4283*22.4196*22.43166*22.4155
07/07/2020 02:45:00*22.4196*22.42208*22.42843*22.41516
07/07/2020 02:50:00*22.42208*22.4378*22.43896*22.4214
07/07/2020 02:55:00*22.4378*22.43707*22.43853*22.42131
07/07/2020 03:00:00*22.43707*22.4487*22.44877*22.43707
07/07/2020 03:05:00*22.4487*22.4677*22.46857*22.44262
07/07/2020 03:10:00*22.4677*22.46247*22.48039*22.46148
07/07/2020 03:15:00*22.46247*22.47913*22.4862*22.4562
07/07/2020 03:20:00*22.47913*22.49447*22.49998*22.47818
07/07/2020 03:25:00*22.49447*22.53499*22.54478*22.49447
07/07/2020 03:30:00*22.53499*22.56473*22.5711*22.53416
07/07/2020 03:35:00*22.56473*22.5474*22.58573*22.54331
07/07/2020 03:40:00*22.5474*22.54334*22.56193*22.5379
07/07/2020 03:45:00*22.54334*22.5546*22.55843*22.5382
07/07/2020 03:50:00*22.5546*22.53356*22.56393*22.53178
07/07/2020 03:55:00*22.53356*22.5616*22.56385*22.53238
07/07/2020 04:00:00*22.5616*22.55313*22.5625*22.5388
07/07/2020 04:05:00*22.55313*22.5761*22.5761*22.5426
07/07/2020 04:10:00*22.5761*22.5794*22.59116*22.5745
07/07/2020 04:15:00*22.5794*22.57432*22.58*22.54865
07/07/2020 04:20:00*22.57432*22.581*22.58197*22.5681
07/07/2020 04:25:00*22.581*22.5956*22.59943*22.57112
07/07/2020 04:30:00*22.5956*22.6532*22.65912*22.5953
07/07/2020 04:35:00*22.6532*22.63005*22.65588*22.62858
07/07/2020 04:40:00*22.63005*22.63233*22.63646*22.62096
07/07/2020 04:45:00*22.63233*22.63454*22.63776*22.63167
07/07/2020 04:50:00*22.63454*22.631*22.6501*22.6255
07/07/2020 04:55:00*22.631*22.6173*22.649*22.6152
07/07/2020 05:00:00*22.6173*22.6387*22.6441*22.6137
07/07/2020 05:05:00*22.6387*22.6582*22.66284*22.6248
07/07/2020 05:10:00*22.6582*22.67296*22.67432*22.65379
07/07/2020 05:15:00*22.67296*22.68158*22.68284*22.6693
07/07/2020 05:20:00*22.68158*22.68356*22.68516*22.669
07/07/2020 05:25:00*22.68356*22.69011*22.69254*22.68056
07/07/2020 05:30:00*22.69011*22.70912*22.70997*22.69011
07/07/2020 05:35:00*22.70912*22.6943*22.71096*22.693
07/07/2020 05:40:00*22.6943*22.70464*22.70543*22.6881
07/07/2020 05:45:00*22.70464*22.6999*22.70949*22.6957
07/07/2020 05:50:00*22.6999*22.68876*22.70142*22.67888
07/07/2020 05:55:00*22.68876*22.67399*22.70947*22.6733
07/07/2020 06:00:00*22.67399*22.6582*22.67399*22.6572
07/07/2020 06:05:00*22.6582*22.64296*22.659*22.642
07/07/2020 06:10:00*22.64296*22.64496*22.6529*22.6357
07/07/2020 06:15:00*22.64496*22.6399*22.64667*22.63383
07/07/2020 06:20:00*22.6399*22.65265*22.66638*22.63592
07/07/2020 06:25:00*22.65265*22.66307*22.6641*22.65076
07/07/2020 06:30:00*22.66307*22.6576*22.66307*22.64395
07/07/2020 06:35:00*22.6576*22.6506*22.66058*22.6357
07/07/2020 06:40:00*22.6506*22.63445*22.6543*22.6261
07/07/2020 06:45:00*22.63445*22.64363*22.6509*22.6324
07/07/2020 06:50:00*22.64363*22.64535*22.64667*22.636
07/07/2020 06:55:00*22.64535*22.63723*22.6521*22.63218
07/07/2020 07:00:00*22.63723*22.62986*22.6374*22.62615
07/07/2020 07:05:00*22.62986*22.6188*22.62986*22.60544
07/07/2020 07:10:00*22.6188*22.64255*22.6426*22.61646
07/07/2020 07:15:00*22.64255*22.6341*22.64453*22.63
07/07/2020 07:20:00*22.6341*22.6009*22.63948*22.6006
07/07/2020 07:25:00*22.6009*22.6005*22.60602*22.5914
07/07/2020 07:30:00*22.6005*22.5769*22.60165*22.5768
07/07/2020 07:35:00*22.5769*22.61824*22.6191*22.5727
07/07/2020 07:40:00*22.61824*22.62759*22.6355*22.6028
07/07/2020 07:45:00*22.62759*22.6012*22.6279*22.6012
07/07/2020 07:50:00*22.6012*22.5854*22.6016*22.57619
07/07/2020 07:55:00*22.5854*22.612*22.6136*22.5827
07/07/2020 08:00:00*22.612*22.5974*22.6191*22.5952
07/07/2020 08:05:00*22.5974*22.573*22.5985*22.57083
07/07/2020 08:10:00*22.573*22.57836*22.5887*22.57101
07/07/2020 08:15:00*22.57836*22.5621*22.5841*22.56147
07/07/2020 08:20:00*22.5621*22.5838*22.5839*22.55776
07/07/2020 08:25:00*22.5838*22.5921*22.5939*22.57901
07/07/2020 08:30:00*22.5921*22.58336*22.6194*22.5763
07/07/2020 08:35:00*22.58336*22.59807*22.60946*22.58153
07/07/2020 08:40:00*22.59807*22.60698*22.60803*22.58848
07/07/2020 08:45:00*22.60698*22.59074*22.6114*22.59074
07/07/2020 08:50:00*22.59074*22.57925*22.59915*22.57841
07/07/2020 08:55:00*22.57925*22.5514*22.58295*22.5513
07/07/2020 09:00:00*22.5514*22.5398*22.558*22.5347
07/07/2020 09:05:00*22.5398*22.5578*22.5686*22.53511
07/07/2020 09:10:00*22.5578*22.56461*22.56461*22.53554
07/07/2020 09:15:00*22.56461*22.55612*22.574*22.5521
07/07/2020 09:20:00*22.55612*22.5588*22.56809*22.552
07/07/2020 09:25:00*22.5588*22.5163*22.55895*22.513
07/07/2020 09:30:00*22.5163*22.4997*22.517*22.4953
07/07/2020 09:35:00*22.4997*22.4891*22.5196*22.48832
07/07/2020 09:40:00*22.4891*22.53651*22.54339*22.48541
07/07/2020 09:45:00*22.53651*22.52118*22.53766*22.52095
07/07/2020 09:50:00*22.52118*22.5292*22.5313*22.513
07/07/2020 09:55:00*22.5292*22.5401*22.54378*22.5289
07/07/2020 10:00:00*22.5401*22.54166*22.54394*22.53161
07/07/2020 10:05:00*22.54166*22.52885*22.5435*22.5244
07/07/2020 10:10:00*22.52885*22.53053*22.5376*22.52298
07/07/2020 10:15:00*22.53053*22.5237*22.5386*22.5112
07/07/2020 10:20:00*22.5237*22.55401*22.55711*22.5221
07/07/2020 10:25:00*22.55401*22.5523*22.57365*22.54867
07/07/2020 10:30:00*22.5523*22.5464*22.56232*22.5413
07/07/2020 10:35:00*22.5464*22.57533*22.57575*22.5338
07/07/2020 10:40:00*22.57533*22.57667*22.5808*22.55792
07/07/2020 10:45:00*22.57667*22.6223*22.6223*22.57667
07/07/2020 10:50:00*22.6223*22.62932*22.6399*22.6193
07/07/2020 10:55:00*22.62932*22.5913*22.63128*22.5912
07/07/2020 11:00:00*22.5913*22.6285*22.6351*22.58986
07/07/2020 11:05:00*22.6285*22.6113*22.6499*22.61
07/07/2020 11:10:00*22.6113*22.60014*22.6113*22.5963
07/07/2020 11:15:00*22.60014*22.5749*22.60014*22.5652
07/07/2020 11:20:00*22.5749*22.55497*22.57491*22.554
07/07/2020 11:25:00*22.55497*22.5682*22.5697*22.55264
07/07/2020 11:30:00*22.5682*22.57013*22.58093*22.55907
07/07/2020 11:35:00*22.57013*22.60782*22.6098*22.5675
07/07/2020 11:40:00*22.60782*22.6407*22.6407*22.60697
07/07/2020 11:45:00*22.6407*22.64593*22.65171*22.6303
07/07/2020 11:50:00*22.64593*22.6278*22.6716*22.6256
07/07/2020 11:55:00*22.6278*22.6267*22.63369*22.61651
07/07/2020 12:00:00*22.6267*22.64282*22.665*22.6129
07/07/2020 12:05:00*22.64282*22.62732*22.64781*22.6228
07/07/2020 12:10:00*22.62732*22.61676*22.63579*22.61436
07/07/2020 12:15:00*22.61676*22.67317*22.67631*22.61676
07/07/2020 12:20:00*22.67317*22.65995*22.67534*22.6429
07/07/2020 12:25:00*22.65995*22.64517*22.65995*22.63517
07/07/2020 12:30:00*22.64517*22.6241*22.6516*22.62225
07/07/2020 12:35:00*22.6241*22.62857*22.63345*22.62038
07/07/2020 12:40:00*22.62857*22.6551*22.6551*22.62417
07/07/2020 12:45:00*22.6551*22.65875*22.66393*22.6479
07/07/2020 12:50:00*22.65875*22.67546*22.67623*22.65859
07/07/2020 12:55:00*22.67546*22.68979*22.69021*22.67251
07/07/2020 13:00:00*22.68979*22.68251*22.68981*22.6769
07/07/2020 13:05:00*22.68251*22.6803*22.6965*22.67251
07/07/2020 13:10:00*22.6803*22.70738*22.71193*22.68029
07/07/2020 13:15:00*22.70738*22.70674*22.71112*22.70042
07/07/2020 13:20:00*22.70674*22.7048*22.71572*22.70277
07/07/2020 13:25:00*22.7048*22.6805*22.7056*22.6778
07/07/2020 13:30:00*22.6805*22.69079*22.69126*22.67561
07/07/2020 13:35:00*22.69079*22.6808*22.7022*22.68051
07/07/2020 13:40:00*22.6808*22.67224*22.6809*22.6632
07/07/2020 13:45:00*22.67224*22.67116*22.6787*22.6667
07/07/2020 13:50:00*22.67116*22.66675*22.68316*22.6662
07/07/2020 13:55:00*22.66675*22.66419*22.6693*22.6507
07/07/2020 14:00:00*22.66419*22.66341*22.67222*22.66064
07/07/2020 14:05:00*22.66341*22.679*22.68261*22.6626
07/07/2020 14:10:00*22.679*22.65511*22.67955*22.64594
07/07/2020 14:15:00*22.65511*22.65474*22.6627*22.6442
07/07/2020 14:20:00*22.65474*22.66743*22.66933*22.6528
07/07/2020 14:25:00*22.66743*22.6742*22.67601*22.66144
07/07/2020 14:30:00*22.6742*22.6783*22.6802*22.6689
07/07/2020 14:35:00*22.6783*22.70417*22.7058*22.6782
07/07/2020 14:40:00*22.70417*22.70381*22.7057*22.6957
07/07/2020 14:45:00*22.70381*22.70051*22.70504*22.69036
07/07/2020 14:50:00*22.70051*22.70182*22.70465*22.6997
07/07/2020 14:55:00*22.70182*22.69449*22.70673*22.68332
07/07/2020 15:00:00*22.69449*22.6871*22.6988*22.67998
07/07/2020 15:05:00*22.6871*22.6943*22.6949*22.6775
07/07/2020 15:10:00*22.6943*22.7086*22.7117*22.67922
07/07/2020 15:15:00*22.7086*22.71*22.71263*22.7
07/07/2020 15:20:00*22.71*22.713*22.7237*22.70989
07/07/2020 15:25:00*22.713*22.7193*22.72295*22.7091
07/07/2020 15:30:00*22.7193*22.71915*22.73764*22.7128
07/07/2020 15:35:00*22.71915*22.7057*22.72463*22.7053
07/07/2020 15:40:00*22.7057*22.7213*22.72583*22.7057
07/07/2020 15:45:00*22.7213*22.75373*22.76206*22.7213
07/07/2020 15:50:00*22.75373*22.79751*22.79765*22.7516
07/07/2020 15:55:00*22.79751*22.7963*22.81135*22.78631
07/07/2020 16:00:00*22.7963*22.78918*22.79814*22.78364
07/07/2020 16:05:00*22.78918*22.794*22.7998*22.776
07/07/2020 16:10:00*22.794*22.7998*22.8052*22.7939
07/07/2020 16:15:00*22.7998*22.80125*22.80125*22.78986
07/07/2020 16:20:00*22.80125*22.8118*22.8124*22.7992
07/07/2020 16:25:00*22.8118*22.82792*22.8291*22.8114
07/07/2020 16:30:00*22.82792*22.8271*22.8337*22.82527
07/07/2020 16:35:00*22.8271*22.823*22.8276*22.82023
07/07/2020 16:40:00*22.823*22.8218*22.8261*22.8203
07/07/2020 16:45:00*22.8218*22.84108*22.84109*22.82109
07/07/2020 16:50:00*22.84108*22.8499*22.8499*22.8396
07/07/2020 16:55:00*22.8499*22.85236*22.8653*22.8499
07/07/2020 17:00:00*22.85236*22.8384*22.8612*22.8384
