07/05/2020 17:05:00*22.3862*22.4137*22.4137*22.3862
07/05/2020 17:10:00*22.4137*22.4137*22.4137*22.4137
07/05/2020 17:15:00*22.4137*22.4143*22.4149*22.4137
07/05/2020 17:20:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:25:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:30:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:35:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:40:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:45:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:50:00*22.4143*22.4143*22.4143*22.4143
07/05/2020 17:55:00*22.4143*22.40844*22.4143*22.40844
07/05/2020 18:00:00*22.40844*22.40844*22.40844*22.40844
07/05/2020 18:05:00*22.40844*22.39436*22.4086*22.3855
07/05/2020 18:10:00*22.39436*22.3867*22.3944*22.3841
07/05/2020 18:15:00*22.3867*22.3931*22.3943*22.3866
07/05/2020 18:20:00*22.3931*22.3902*22.3931*22.3873
07/05/2020 18:25:00*22.3902*22.3868*22.3904*22.3868
07/05/2020 18:30:00*22.3868*22.3881*22.3922*22.3868
07/05/2020 18:35:00*22.3881*22.38605*22.3881*22.38483
07/05/2020 18:40:00*22.38605*22.38082*22.38605*22.3793
07/05/2020 18:45:00*22.38082*22.38234*22.383*22.38075
07/05/2020 18:50:00*22.38234*22.385*22.3853*22.37939
07/05/2020 18:55:00*22.385*22.3854*22.3859*22.38061
07/05/2020 19:00:00*22.3854*22.3845*22.3871*22.3837
07/05/2020 19:05:00*22.3845*22.3845*22.3863*22.38045
07/05/2020 19:10:00*22.3845*22.3857*22.38716*22.3835
07/05/2020 19:15:00*22.3857*22.3913*22.39315*22.3828
07/05/2020 19:20:00*22.3913*22.39549*22.39602*22.3913
07/05/2020 19:25:00*22.39549*22.39508*22.3978*22.39436
07/05/2020 19:30:00*22.39508*22.3884*22.39719*22.3883
07/05/2020 19:35:00*22.3884*22.38993*22.39009*22.3874
07/05/2020 19:40:00*22.38993*22.38966*22.39318*22.38956
07/05/2020 19:45:00*22.38966*22.3892*22.39076*22.3892
07/05/2020 19:50:00*22.3892*22.38689*22.38981*22.38646
07/05/2020 19:55:00*22.38689*22.37863*22.38698*22.37728
07/05/2020 20:00:00*22.37863*22.38603*22.39025*22.3756
07/05/2020 20:05:00*22.38603*22.37937*22.3875*22.37517
07/05/2020 20:10:00*22.37937*22.36717*22.38016*22.35903
07/05/2020 20:15:00*22.36717*22.36634*22.36717*22.35539
07/05/2020 20:20:00*22.36634*22.36687*22.37128*22.36162
07/05/2020 20:25:00*22.36687*22.37311*22.37359*22.36283
07/05/2020 20:30:00*22.37311*22.3822*22.3827*22.37311
07/05/2020 20:35:00*22.3822*22.3779*22.38696*22.37785
07/05/2020 20:40:00*22.3779*22.3701*22.37817*22.36491
07/05/2020 20:45:00*22.3701*22.37191*22.37342*22.36581
07/05/2020 20:50:00*22.37191*22.37518*22.37542*22.36577
07/05/2020 20:55:00*22.37518*22.37241*22.38717*22.36939
07/05/2020 21:00:00*22.37241*22.35719*22.38171*22.35624
07/05/2020 21:05:00*22.35719*22.35395*22.36154*22.34259
07/05/2020 21:10:00*22.35395*22.35783*22.35783*22.34888
07/05/2020 21:15:00*22.35783*22.35665*22.35844*22.35401
07/05/2020 21:20:00*22.35665*22.36098*22.36296*22.3533
07/05/2020 21:25:00*22.36098*22.35762*22.3627*22.35681
07/05/2020 21:30:00*22.35762*22.34412*22.36262*22.34323
07/05/2020 21:35:00*22.34412*22.34484*22.34917*22.33666
07/05/2020 21:40:00*22.34484*22.32564*22.34656*22.32564
07/05/2020 21:45:00*22.32564*22.3212*22.33022*22.31945
07/05/2020 21:50:00*22.3212*22.3196*22.3238*22.31945
07/05/2020 21:55:00*22.3196*22.32189*22.32705*22.31881
07/05/2020 22:00:00*22.32189*22.33237*22.33259*22.32097
07/05/2020 22:05:00*22.33237*22.32133*22.3364*22.3197
07/05/2020 22:10:00*22.32133*22.32629*22.3269*22.31963
07/05/2020 22:15:00*22.32629*22.3264*22.3272*22.3198
07/05/2020 22:20:00*22.3264*22.32151*22.3271*22.31881
07/05/2020 22:25:00*22.32151*22.33226*22.33234*22.32068
07/05/2020 22:30:00*22.33226*22.33296*22.33485*22.32928
07/05/2020 22:35:00*22.33296*22.32923*22.34607*22.32849
07/05/2020 22:40:00*22.32923*22.32561*22.33089*22.3234
07/05/2020 22:45:00*22.32561*22.31881*22.33105*22.31881
07/05/2020 22:50:00*22.31881*22.32437*22.32454*22.31351
07/05/2020 22:55:00*22.32437*22.32554*22.32754*22.32348
07/05/2020 23:00:00*22.32554*22.31438*22.32659*22.31342
07/05/2020 23:05:00*22.31438*22.3112*22.31548*22.30003
07/05/2020 23:10:00*22.3112*22.3195*22.32412*22.3094
07/05/2020 23:15:00*22.3195*22.31508*22.3204*22.311
07/05/2020 23:20:00*22.31508*22.30952*22.31508*22.30456
07/05/2020 23:25:00*22.30952*22.31494*22.31621*22.30007
07/05/2020 23:30:00*22.31494*22.32075*22.32151*22.31443
07/05/2020 23:35:00*22.32075*22.30517*22.32075*22.30003
07/05/2020 23:40:00*22.30517*22.30504*22.3102*22.3011
07/05/2020 23:45:00*22.30504*22.30697*22.30735*22.30003
07/05/2020 23:50:00*22.30697*22.30003*22.30942*22.30003
07/05/2020 23:55:00*22.30003*22.28993*22.3014*22.2854
07/06/2020 00:00:00*22.28993*22.29118*22.29745*22.2864
07/06/2020 00:05:00*22.29118*22.2863*22.29146*22.28342
07/06/2020 00:10:00*22.2863*22.281*22.29217*22.27727
07/06/2020 00:15:00*22.281*22.28511*22.28652*22.2777
07/06/2020 00:20:00*22.28511*22.28115*22.28633*22.28032
07/06/2020 00:25:00*22.28115*22.2812*22.28276*22.28032
07/06/2020 00:30:00*22.2812*22.28522*22.29404*22.28111
07/06/2020 00:35:00*22.28522*22.27691*22.2863*22.27388
07/06/2020 00:40:00*22.27691*22.29057*22.29075*22.2752
07/06/2020 00:45:00*22.29057*22.28829*22.29075*22.28098
07/06/2020 00:50:00*22.28829*22.27806*22.29246*22.27717
07/06/2020 00:55:00*22.27806*22.28404*22.28522*22.27787
07/06/2020 01:00:00*22.28404*22.274*22.28567*22.26988
07/06/2020 01:05:00*22.274*22.269*22.28036*22.26043
07/06/2020 01:10:00*22.269*22.27947*22.28016*22.26853
07/06/2020 01:15:00*22.27947*22.26955*22.28406*22.26856
07/06/2020 01:20:00*22.26955*22.26906*22.28*22.2676
07/06/2020 01:25:00*22.26906*22.26955*22.27463*22.2647
07/06/2020 01:30:00*22.26955*22.26871*22.27683*22.26392
07/06/2020 01:35:00*22.26871*22.26155*22.26893*22.2551
07/06/2020 01:40:00*22.26155*22.26652*22.27055*22.25978
07/06/2020 01:45:00*22.26652*22.25657*22.27498*22.25645
07/06/2020 01:50:00*22.25657*22.2552*22.2621*22.25457
07/06/2020 01:55:00*22.2552*22.2436*22.25565*22.24192
07/06/2020 02:00:00*22.2436*22.22822*22.24595*22.22752
07/06/2020 02:05:00*22.22822*22.21338*22.22998*22.20523
07/06/2020 02:10:00*22.21338*22.23804*22.24265*22.213
07/06/2020 02:15:00*22.23804*22.2099*22.23804*22.20907
07/06/2020 02:20:00*22.2099*22.22484*22.22611*22.20887
07/06/2020 02:25:00*22.22484*22.2251*22.22952*22.21279
07/06/2020 02:30:00*22.2251*22.22892*22.23941*22.224
07/06/2020 02:35:00*22.22892*22.23432*22.23895*22.222
07/06/2020 02:40:00*22.23432*22.20701*22.23457*22.2065
07/06/2020 02:45:00*22.20701*22.20363*22.20807*22.20363
07/06/2020 02:50:00*22.20363*22.19563*22.20449*22.19563
07/06/2020 02:55:00*22.19563*22.19502*22.20953*22.18854
07/06/2020 03:00:00*22.19502*22.22153*22.22399*22.19474
07/06/2020 03:05:00*22.22153*22.1878*22.22153*22.18746
07/06/2020 03:10:00*22.1878*22.19792*22.2024*22.1781
07/06/2020 03:15:00*22.19792*22.1818*22.20021*22.181
07/06/2020 03:20:00*22.1818*22.17648*22.18367*22.16731
07/06/2020 03:25:00*22.17648*22.213*22.21428*22.16633
07/06/2020 03:30:00*22.213*22.20266*22.213*22.19859
07/06/2020 03:35:00*22.20266*22.19319*22.21034*22.19127
07/06/2020 03:40:00*22.19319*22.1627*22.1934*22.16063
07/06/2020 03:45:00*22.1627*22.15686*22.1669*22.15251
07/06/2020 03:50:00*22.15686*22.18829*22.19147*22.1554
07/06/2020 03:55:00*22.18829*22.1864*22.19217*22.1819
07/06/2020 04:00:00*22.1864*22.19345*22.20441*22.18153
07/06/2020 04:05:00*22.19345*22.21144*22.2211*22.19245
07/06/2020 04:10:00*22.21144*22.2563*22.25987*22.19738
07/06/2020 04:15:00*22.2563*22.25153*22.259*22.23967
07/06/2020 04:20:00*22.25153*22.25109*22.26695*22.24998
07/06/2020 04:25:00*22.25109*22.24852*22.25137*22.2322
07/06/2020 04:30:00*22.24852*22.24549*22.2529*22.22844
07/06/2020 04:35:00*22.24549*22.24345*22.24682*22.23796
07/06/2020 04:40:00*22.24345*22.2667*22.2726*22.2427
07/06/2020 04:45:00*22.2667*22.2587*22.2759*22.2531
07/06/2020 04:50:00*22.2587*22.2583*22.2606*22.25116
07/06/2020 04:55:00*22.2583*22.29053*22.293*22.25772
07/06/2020 05:00:00*22.29053*22.28773*22.29239*22.28385
07/06/2020 05:05:00*22.28773*22.28353*22.28937*22.279
07/06/2020 05:10:00*22.28353*22.2879*22.29942*22.2833
07/06/2020 05:15:00*22.2879*22.28784*22.29712*22.27804
07/06/2020 05:20:00*22.28784*22.25789*22.28784*22.2549
07/06/2020 05:25:00*22.25789*22.25286*22.26392*22.24667
07/06/2020 05:30:00*22.25286*22.26291*22.27379*22.23717
07/06/2020 05:35:00*22.26291*22.25642*22.27232*22.25606
07/06/2020 05:40:00*22.25642*22.27013*22.27362*22.25191
07/06/2020 05:45:00*22.27013*22.27242*22.27743*22.26547
07/06/2020 05:50:00*22.27242*22.25949*22.27452*22.25949
07/06/2020 05:55:00*22.25949*22.25477*22.26216*22.25228
07/06/2020 06:00:00*22.25477*22.25933*22.2609*22.2474
07/06/2020 06:05:00*22.25933*22.22836*22.25933*22.2242
07/06/2020 06:10:00*22.22836*22.2431*22.2431*22.22795
07/06/2020 06:15:00*22.2431*22.2142*22.2431*22.2124
07/06/2020 06:20:00*22.2142*22.22215*22.22862*22.21155
07/06/2020 06:25:00*22.22215*22.21959*22.23739*22.21887
07/06/2020 06:30:00*22.21959*22.24239*22.2444*22.21846
07/06/2020 06:35:00*22.24239*22.2509*22.25684*22.23181
07/06/2020 06:40:00*22.2509*22.26259*22.26259*22.2489
07/06/2020 06:45:00*22.26259*22.2604*22.27213*22.2578
07/06/2020 06:50:00*22.2604*22.2826*22.2846*22.25973
07/06/2020 06:55:00*22.2826*22.2866*22.2943*22.2822
07/06/2020 07:00:00*22.2866*22.2959*22.3003*22.2866
07/06/2020 07:05:00*22.2959*22.2677*22.3007*22.2669
07/06/2020 07:10:00*22.2677*22.2582*22.27426*22.2582
07/06/2020 07:15:00*22.2582*22.25333*22.2633*22.2513
07/06/2020 07:20:00*22.25333*22.24116*22.25768*22.23673
07/06/2020 07:25:00*22.24116*22.2468*22.25545*22.2371
07/06/2020 07:30:00*22.2468*22.25539*22.2637*22.2458
07/06/2020 07:35:00*22.25539*22.2711*22.2711*22.25539
07/06/2020 07:40:00*22.2711*22.25814*22.2733*22.2573
07/06/2020 07:45:00*22.25814*22.27895*22.28114*22.25771
07/06/2020 07:50:00*22.27895*22.26683*22.28155*22.25736
07/06/2020 07:55:00*22.26683*22.2492*22.2676*22.24128
07/06/2020 08:00:00*22.2492*22.2227*22.253*22.21723
07/06/2020 08:05:00*22.2227*22.196*22.22435*22.1898
07/06/2020 08:10:00*22.196*22.1874*22.2151*22.186
07/06/2020 08:15:00*22.1874*22.17852*22.1874*22.1778
07/06/2020 08:20:00*22.17852*22.16527*22.1873*22.16377
07/06/2020 08:25:00*22.16527*22.18337*22.1875*22.1641
07/06/2020 08:30:00*22.18337*22.18999*22.19464*22.1738
07/06/2020 08:35:00*22.18999*22.2058*22.21439*22.1852
07/06/2020 08:40:00*22.2058*22.17896*22.20828*22.1785
07/06/2020 08:45:00*22.17896*22.2208*22.22714*22.17852
07/06/2020 08:50:00*22.2208*22.20514*22.2256*22.2029
07/06/2020 08:55:00*22.20514*22.19472*22.20756*22.1878
07/06/2020 09:00:00*22.19472*22.1921*22.20394*22.1839
07/06/2020 09:05:00*22.1921*22.1905*22.20027*22.18288
07/06/2020 09:10:00*22.1905*22.20128*22.2013*22.1867
07/06/2020 09:15:00*22.20128*22.21415*22.21415*22.186
07/06/2020 09:20:00*22.21415*22.19807*22.21549*22.18819
07/06/2020 09:25:00*22.19807*22.20918*22.22142*22.1925
07/06/2020 09:30:00*22.20918*22.2074*22.20942*22.202
07/06/2020 09:35:00*22.2074*22.20009*22.218*22.1966
07/06/2020 09:40:00*22.20009*22.2389*22.2453*22.20009
07/06/2020 09:45:00*22.2389*22.18424*22.24052*22.18424
07/06/2020 09:50:00*22.18424*22.2011*22.20237*22.17885
07/06/2020 09:55:00*22.2011*22.2246*22.2256*22.1987
07/06/2020 10:00:00*22.2246*22.2257*22.237*22.2123
07/06/2020 10:05:00*22.2257*22.2382*22.2405*22.21354
07/06/2020 10:10:00*22.2382*22.25466*22.2764*22.2379
07/06/2020 10:15:00*22.25466*22.23673*22.2555*22.2362
07/06/2020 10:20:00*22.23673*22.2507*22.2651*22.23628
07/06/2020 10:25:00*22.2507*22.2633*22.2689*22.2478
07/06/2020 10:30:00*22.2633*22.2721*22.279*22.2613
07/06/2020 10:35:00*22.2721*22.27345*22.2785*22.26796
07/06/2020 10:40:00*22.27345*22.27045*22.27959*22.26895
07/06/2020 10:45:00*22.27045*22.26329*22.27611*22.25949
07/06/2020 10:50:00*22.26329*22.23535*22.26789*22.2313
07/06/2020 10:55:00*22.23535*22.24796*22.25752*22.2293
07/06/2020 11:00:00*22.24796*22.26047*22.26562*22.24773
07/06/2020 11:05:00*22.26047*22.26769*22.2737*22.25827
07/06/2020 11:10:00*22.26769*22.27106*22.27384*22.26297
07/06/2020 11:15:00*22.27106*22.27985*22.28229*22.26451
07/06/2020 11:20:00*22.27985*22.29215*22.2953*22.27985
07/06/2020 11:25:00*22.29215*22.28951*22.29703*22.2884
07/06/2020 11:30:00*22.28951*22.26451*22.2906*22.26451
07/06/2020 11:35:00*22.26451*22.2872*22.2892*22.26451
07/06/2020 11:40:00*22.2872*22.2722*22.2879*22.27116
07/06/2020 11:45:00*22.2722*22.2737*22.2761*22.26684
07/06/2020 11:50:00*22.2737*22.2669*22.2825*22.2648
07/06/2020 11:55:00*22.2669*22.26827*22.27558*22.266
07/06/2020 12:00:00*22.26827*22.2706*22.2724*22.26751
07/06/2020 12:05:00*22.2706*22.29102*22.2946*22.2706
07/06/2020 12:10:00*22.29102*22.2936*22.29365*22.27798
07/06/2020 12:15:00*22.2936*22.2949*22.29745*22.284
07/06/2020 12:20:00*22.2949*22.27806*22.2961*22.27806
07/06/2020 12:25:00*22.27806*22.27215*22.2822*22.27145
07/06/2020 12:30:00*22.27215*22.30156*22.3032*22.2692
07/06/2020 12:35:00*22.30156*22.30356*22.3055*22.2979
07/06/2020 12:40:00*22.30356*22.28242*22.30357*22.2808
07/06/2020 12:45:00*22.28242*22.2978*22.2986*22.28183
07/06/2020 12:50:00*22.2978*22.29319*22.3013*22.28789
07/06/2020 12:55:00*22.29319*22.3038*22.30451*22.29316
07/06/2020 13:00:00*22.3038*22.32321*22.32379*22.30374
07/06/2020 13:05:00*22.32321*22.31988*22.33156*22.31796
07/06/2020 13:10:00*22.31988*22.319*22.3247*22.3181
07/06/2020 13:15:00*22.319*22.33983*22.34179*22.319
07/06/2020 13:20:00*22.33983*22.34428*22.3548*22.33983
07/06/2020 13:25:00*22.34428*22.3367*22.34457*22.33652
07/06/2020 13:30:00*22.3367*22.33762*22.35169*22.33636
07/06/2020 13:35:00*22.33762*22.3424*22.3427*22.33662
07/06/2020 13:40:00*22.3424*22.34773*22.35091*22.3424
07/06/2020 13:45:00*22.34773*22.35698*22.35713*22.3431
07/06/2020 13:50:00*22.35698*22.37049*22.37157*22.35686
07/06/2020 13:55:00*22.37049*22.35053*22.38512*22.3484
07/06/2020 14:00:00*22.35053*22.3571*22.3586*22.34685
07/06/2020 14:05:00*22.3571*22.3587*22.3652*22.35527
07/06/2020 14:10:00*22.3587*22.36362*22.3648*22.3587
07/06/2020 14:15:00*22.36362*22.36801*22.3704*22.35682
07/06/2020 14:20:00*22.36801*22.3567*22.37227*22.3567
07/06/2020 14:25:00*22.3567*22.3374*22.3576*22.3374
07/06/2020 14:30:00*22.3374*22.32451*22.3394*22.3159
07/06/2020 14:35:00*22.32451*22.322*22.32907*22.32045
07/06/2020 14:40:00*22.322*22.32812*22.3302*22.32012
07/06/2020 14:45:00*22.32812*22.32773*22.33406*22.324
07/06/2020 14:50:00*22.32773*22.3244*22.33249*22.3198
07/06/2020 14:55:00*22.3244*22.33645*22.34111*22.321
07/06/2020 15:00:00*22.33645*22.35992*22.36828*22.33614
07/06/2020 15:05:00*22.35992*22.3857*22.3868*22.35992
07/06/2020 15:10:00*22.3857*22.3875*22.3909*22.3819
07/06/2020 15:15:00*22.3875*22.36875*22.3901*22.36875
07/06/2020 15:20:00*22.36875*22.37431*22.38069*22.36875
07/06/2020 15:25:00*22.37431*22.38011*22.38017*22.37117
07/06/2020 15:30:00*22.38011*22.34947*22.3811*22.34535
07/06/2020 15:35:00*22.34947*22.34878*22.36067*22.34392
07/06/2020 15:40:00*22.34878*22.3584*22.36687*22.34317
07/06/2020 15:45:00*22.3584*22.34383*22.36154*22.33953
07/06/2020 15:50:00*22.34383*22.3388*22.34961*22.33755
07/06/2020 15:55:00*22.3388*22.3559*22.36898*22.33745
07/06/2020 16:00:00*22.3559*22.34405*22.35695*22.34259
07/06/2020 16:05:00*22.34405*22.3437*22.3518*22.3387
07/06/2020 16:10:00*22.3437*22.34052*22.3452*22.34019
07/06/2020 16:15:00*22.34052*22.332*22.3438*22.32955
07/06/2020 16:20:00*22.332*22.3362*22.3362*22.332
07/06/2020 16:25:00*22.3362*22.3362*22.3384*22.335
07/06/2020 16:30:00*22.3362*22.3439*22.3445*22.3362
07/06/2020 16:35:00*22.3439*22.34257*22.3455*22.34055
07/06/2020 16:40:00*22.34257*22.3392*22.34257*22.33693
07/06/2020 16:45:00*22.3392*22.33857*22.3417*22.33816
07/06/2020 16:50:00*22.33857*22.3343*22.33857*22.33061
07/06/2020 16:55:00*22.3343*22.32842*22.33436*22.32745
07/06/2020 17:00:00*22.32842*22.33141*22.33783*22.3251
