07/02/2020 17:05:00*22.46172*22.46465*22.46465*22.46172
07/02/2020 17:10:00*22.46465*22.4938*22.4938*22.46465
07/02/2020 17:15:00*22.4938*22.48729*22.4938*22.48729
07/02/2020 17:20:00*22.48729*22.48729*22.48729*22.48729
07/02/2020 17:25:00*22.48729*22.48729*22.48729*22.48729
07/02/2020 17:30:00*22.48729*22.48729*22.48729*22.48729
07/02/2020 17:35:00*22.48729*22.48729*22.48729*22.48729
07/02/2020 17:40:00*22.48729*22.48729*22.48729*22.48729
07/02/2020 17:45:00*22.48729*22.4665*22.48729*22.4665
07/02/2020 17:50:00*22.4665*22.4676*22.4681*22.4665
07/02/2020 17:55:00*22.4676*22.46545*22.4689*22.46545
07/02/2020 18:00:00*22.46545*22.46545*22.46545*22.46545
07/02/2020 18:05:00*22.46545*22.4741*22.4761*22.46545
07/02/2020 18:10:00*22.4741*22.471*22.4753*22.46501
07/02/2020 18:15:00*22.471*22.46501*22.471*22.46501
07/02/2020 18:20:00*22.46501*22.46501*22.4675*22.46501
07/02/2020 18:25:00*22.46501*22.4665*22.4675*22.46501
07/02/2020 18:30:00*22.4665*22.46001*22.4665*22.4584
07/02/2020 18:35:00*22.46001*22.4571*22.4633*22.4571
07/02/2020 18:40:00*22.4571*22.46001*22.4634*22.4571
07/02/2020 18:45:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 18:50:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 18:55:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 19:00:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 19:05:00*22.46001*22.46001*22.4653*22.46001
07/02/2020 19:10:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 19:15:00*22.46001*22.46001*22.4611*22.46001
07/02/2020 19:20:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 19:25:00*22.46001*22.46001*22.46001*22.46001
07/02/2020 19:30:00*22.46001*22.4719*22.47373*22.46001
07/02/2020 19:35:00*22.4719*22.4638*22.4726*22.4638
07/02/2020 19:40:00*22.4638*22.4659*22.47255*22.4635
07/02/2020 19:45:00*22.4659*22.4639*22.4681*22.4627
07/02/2020 19:50:00*22.4639*22.4703*22.477*22.4639
07/02/2020 19:55:00*22.4703*22.4738*22.4745*22.4703
07/02/2020 20:00:00*22.4738*22.4776*22.4779*22.473
07/02/2020 20:05:00*22.4776*22.48381*22.4873*22.4695
07/02/2020 20:10:00*22.48381*22.4798*22.48761*22.478
07/02/2020 20:15:00*22.4798*22.4842*22.4845*22.47762
07/02/2020 20:20:00*22.4842*22.46891*22.4842*22.46847
07/02/2020 20:25:00*22.46891*22.47841*22.47841*22.46876
07/02/2020 20:30:00*22.47841*22.48201*22.48754*22.4772
07/02/2020 20:35:00*22.48201*22.48997*22.49212*22.48125
07/02/2020 20:40:00*22.48997*22.49078*22.49212*22.48894
07/02/2020 20:45:00*22.49078*22.4851*22.496*22.4848
07/02/2020 20:50:00*22.4851*22.5012*22.5056*22.4851
07/02/2020 20:55:00*22.5012*22.5005*22.5012*22.49072
07/02/2020 21:00:00*22.5005*22.4829*22.5009*22.4827
07/02/2020 21:05:00*22.4829*22.4904*22.4996*22.4829
07/02/2020 21:10:00*22.4904*22.4858*22.4906*22.4836
07/02/2020 21:15:00*22.4858*22.4814*22.486*22.481
07/02/2020 21:20:00*22.4814*22.4645*22.4814*22.4568
07/02/2020 21:25:00*22.4645*22.4556*22.4662*22.45438
07/02/2020 21:30:00*22.4556*22.463*22.463*22.45513
07/02/2020 21:35:00*22.463*22.4631*22.4687*22.4551
07/02/2020 21:40:00*22.4631*22.4697*22.47354*22.4631
07/02/2020 21:45:00*22.4697*22.4817*22.4876*22.4661
07/02/2020 21:50:00*22.4817*22.4703*22.4817*22.4702
07/02/2020 21:55:00*22.4703*22.4709*22.4723*22.4646
07/02/2020 22:00:00*22.4709*22.4859*22.486*22.4694
07/02/2020 22:05:00*22.4859*22.4761*22.4916*22.4758
07/02/2020 22:10:00*22.4761*22.449*22.4778*22.449
07/02/2020 22:15:00*22.449*22.4621*22.46754*22.4487
07/02/2020 22:20:00*22.4621*22.4589*22.4622*22.4543
07/02/2020 22:25:00*22.4589*22.4703*22.47234*22.4589
07/02/2020 22:30:00*22.4703*22.4624*22.47177*22.4608
07/02/2020 22:35:00*22.4624*22.45671*22.4699*22.4515
07/02/2020 22:40:00*22.45671*22.45399*22.45731*22.4513
07/02/2020 22:45:00*22.45399*22.4531*22.4545*22.4507
07/02/2020 22:50:00*22.4531*22.4573*22.45997*22.45232
07/02/2020 22:55:00*22.4573*22.45086*22.4573*22.4496
07/02/2020 23:00:00*22.45086*22.4546*22.46177*22.4472
07/02/2020 23:05:00*22.4546*22.4604*22.4612*22.45
07/02/2020 23:10:00*22.4604*22.455*22.4604*22.448
07/02/2020 23:15:00*22.455*22.45506*22.45781*22.4511
07/02/2020 23:20:00*22.45506*22.45911*22.46024*22.45487
07/02/2020 23:25:00*22.45911*22.45185*22.4596*22.45126
07/02/2020 23:30:00*22.45185*22.44686*22.45328*22.44631
07/02/2020 23:35:00*22.44686*22.4469*22.4488*22.4463
07/02/2020 23:40:00*22.4469*22.4423*22.447*22.4407
07/02/2020 23:45:00*22.4423*22.4373*22.4449*22.43594
07/02/2020 23:50:00*22.4373*22.4418*22.4429*22.4361
07/02/2020 23:55:00*22.4418*22.4377*22.443*22.43617
07/03/2020 00:00:00*22.4377*22.4359*22.4382*22.434
07/03/2020 00:05:00*22.4359*22.4551*22.4589*22.43457
07/03/2020 00:10:00*22.4551*22.4561*22.45957*22.4527
07/03/2020 00:15:00*22.4561*22.4576*22.46046*22.45536
07/03/2020 00:20:00*22.4576*22.45878*22.4657*22.4576
07/03/2020 00:25:00*22.45878*22.45982*22.46003*22.45201
07/03/2020 00:30:00*22.45982*22.46424*22.4655*22.4542
07/03/2020 00:35:00*22.46424*22.4604*22.46636*22.4602
07/03/2020 00:40:00*22.4604*22.4572*22.4657*22.4571
07/03/2020 00:45:00*22.4572*22.4656*22.466*22.4549
07/03/2020 00:50:00*22.4656*22.4605*22.4657*22.46
07/03/2020 00:55:00*22.4605*22.4563*22.4607*22.4555
07/03/2020 01:00:00*22.4563*22.4629*22.463*22.4555
07/03/2020 01:05:00*22.4629*22.4639*22.4641*22.46015
07/03/2020 01:10:00*22.4639*22.4685*22.4685*22.4627
07/03/2020 01:15:00*22.4685*22.4672*22.4701*22.4645
07/03/2020 01:20:00*22.4672*22.4625*22.4676*22.46212
07/03/2020 01:25:00*22.4625*22.4658*22.4701*22.4625
07/03/2020 01:30:00*22.4658*22.46222*22.4658*22.46158
07/03/2020 01:35:00*22.46222*22.45354*22.46222*22.45354
07/03/2020 01:40:00*22.45354*22.45889*22.45912*22.45093
07/03/2020 01:45:00*22.45889*22.44517*22.45957*22.44517
07/03/2020 01:50:00*22.44517*22.4471*22.4483*22.44457
07/03/2020 01:55:00*22.4471*22.4378*22.4471*22.4347
07/03/2020 02:00:00*22.4378*22.4306*22.4426*22.42906
07/03/2020 02:05:00*22.4306*22.43445*22.4372*22.42987
07/03/2020 02:10:00*22.43445*22.4219*22.4364*22.41911
07/03/2020 02:15:00*22.4219*22.416*22.424*22.416
07/03/2020 02:20:00*22.416*22.4072*22.41977*22.4072
07/03/2020 02:25:00*22.4072*22.409*22.4155*22.4061
07/03/2020 02:30:00*22.409*22.3987*22.40914*22.3954
07/03/2020 02:35:00*22.3987*22.4069*22.4109*22.39378
07/03/2020 02:40:00*22.4069*22.42465*22.42465*22.40483
07/03/2020 02:45:00*22.42465*22.42752*22.432*22.4227
07/03/2020 02:50:00*22.42752*22.43047*22.43319*22.42743
07/03/2020 02:55:00*22.43047*22.43088*22.43858*22.42964
07/03/2020 03:00:00*22.43088*22.3998*22.43088*22.3945
07/03/2020 03:05:00*22.3998*22.4156*22.4159*22.3835
07/03/2020 03:10:00*22.4156*22.3995*22.4235*22.3995
07/03/2020 03:15:00*22.3995*22.3946*22.4005*22.3921
07/03/2020 03:20:00*22.3946*22.3803*22.3984*22.3796
07/03/2020 03:25:00*22.3803*22.4036*22.4122*22.3803
07/03/2020 03:30:00*22.4036*22.39169*22.4036*22.3889
07/03/2020 03:35:00*22.39169*22.4085*22.42125*22.39169
07/03/2020 03:40:00*22.4085*22.4148*22.4212*22.3922
07/03/2020 03:45:00*22.4148*22.4072*22.4149*22.407
07/03/2020 03:50:00*22.4072*22.4047*22.4158*22.4018
07/03/2020 03:55:00*22.4047*22.4192*22.42417*22.4035
07/03/2020 04:00:00*22.4192*22.4102*22.427*22.4089
07/03/2020 04:05:00*22.4102*22.4071*22.42*22.407
07/03/2020 04:10:00*22.4071*22.4166*22.42132*22.4044
07/03/2020 04:15:00*22.4166*22.4204*22.4312*22.4166
07/03/2020 04:20:00*22.4204*22.42453*22.43166*22.4204
07/03/2020 04:25:00*22.42453*22.4361*22.4404*22.4225
07/03/2020 04:30:00*22.4361*22.4501*22.45242*22.4345
07/03/2020 04:35:00*22.4501*22.4377*22.4557*22.4365
07/03/2020 04:40:00*22.4377*22.4232*22.4392*22.4199
07/03/2020 04:45:00*22.4232*22.4374*22.4383*22.4232
07/03/2020 04:50:00*22.4374*22.4457*22.4556*22.4374
07/03/2020 04:55:00*22.4457*22.4424*22.44901*22.4372
07/03/2020 05:00:00*22.4424*22.4477*22.4487*22.4416
07/03/2020 05:05:00*22.4477*22.45371*22.4555*22.4477
07/03/2020 05:10:00*22.45371*22.44335*22.45913*22.43912
07/03/2020 05:15:00*22.44335*22.4617*22.46504*22.44319
07/03/2020 05:20:00*22.4617*22.4585*22.46317*22.4568
07/03/2020 05:25:00*22.4585*22.4629*22.4708*22.45801
07/03/2020 05:30:00*22.4629*22.4862*22.4862*22.4582
07/03/2020 05:35:00*22.4862*22.4919*22.492*22.477
07/03/2020 05:40:00*22.4919*22.4999*22.5016*22.489
07/03/2020 05:45:00*22.4999*22.5251*22.5292*22.4957
07/03/2020 05:50:00*22.5251*22.5298*22.5309*22.51412
07/03/2020 05:55:00*22.5298*22.5346*22.5355*22.5272
07/03/2020 06:00:00*22.5346*22.5306*22.5346*22.5271
07/03/2020 06:05:00*22.5306*22.5359*22.5413*22.5302
07/03/2020 06:10:00*22.5359*22.5519*22.5522*22.5359
07/03/2020 06:15:00*22.5519*22.56982*22.5707*22.5516
07/03/2020 06:20:00*22.56982*22.5732*22.5748*22.5605
07/03/2020 06:25:00*22.5732*22.5567*22.5741*22.5567
07/03/2020 06:30:00*22.5567*22.5467*22.56286*22.5452
07/03/2020 06:35:00*22.5467*22.5257*22.5484*22.5257
07/03/2020 06:40:00*22.5257*22.5309*22.5414*22.5257
07/03/2020 06:45:00*22.5309*22.5635*22.5638*22.53014
07/03/2020 06:50:00*22.5635*22.5608*22.56518*22.554
07/03/2020 06:55:00*22.5608*22.5632*22.56513*22.5591
07/03/2020 07:00:00*22.5632*22.5455*22.5632*22.5437
07/03/2020 07:05:00*22.5455*22.53388*22.5505*22.5223
07/03/2020 07:10:00*22.53388*22.5191*22.5369*22.51167
07/03/2020 07:15:00*22.5191*22.5146*22.5191*22.5093
07/03/2020 07:20:00*22.5146*22.5324*22.537*22.5053
07/03/2020 07:25:00*22.5324*22.53295*22.5346*22.5253
07/03/2020 07:30:00*22.53295*22.5674*22.56882*22.53261
07/03/2020 07:35:00*22.5674*22.5516*22.56773*22.54046
07/03/2020 07:40:00*22.5516*22.5653*22.5663*22.55082
07/03/2020 07:45:00*22.5653*22.554*22.5736*22.5533
07/03/2020 07:50:00*22.554*22.582*22.5845*22.554
07/03/2020 07:55:00*22.582*22.5814*22.5857*22.5796
07/03/2020 08:00:00*22.5814*22.5778*22.586*22.5733
07/03/2020 08:05:00*22.5778*22.5839*22.587*22.5764
07/03/2020 08:10:00*22.5839*22.5778*22.5961*22.5753
07/03/2020 08:15:00*22.5778*22.54283*22.5778*22.5391
07/03/2020 08:20:00*22.54283*22.521*22.54474*22.51956
07/03/2020 08:25:00*22.521*22.52516*22.52925*22.5136
07/03/2020 08:30:00*22.52516*22.502*22.52547*22.4997
07/03/2020 08:35:00*22.502*22.4932*22.5147*22.4932
07/03/2020 08:40:00*22.4932*22.5052*22.5102*22.4874
07/03/2020 08:45:00*22.5052*22.5108*22.51862*22.5006
07/03/2020 08:50:00*22.5108*22.5247*22.5279*22.5106
07/03/2020 08:55:00*22.5247*22.5027*22.5247*22.4989
07/03/2020 09:00:00*22.5027*22.5011*22.51272*22.496
07/03/2020 09:05:00*22.5011*22.4796*22.51387*22.47951
07/03/2020 09:10:00*22.4796*22.4686*22.4816*22.46627
07/03/2020 09:15:00*22.4686*22.44977*22.4697*22.4399
07/03/2020 09:20:00*22.44977*22.4261*22.44977*22.4205
07/03/2020 09:25:00*22.4261*22.434*22.4376*22.4259
07/03/2020 09:30:00*22.434*22.431*22.4408*22.4309
07/03/2020 09:35:00*22.431*22.4468*22.4524*22.4283
07/03/2020 09:40:00*22.4468*22.446*22.4516*22.439
07/03/2020 09:45:00*22.446*22.432*22.4466*22.4299
07/03/2020 09:50:00*22.432*22.4105*22.432*22.4101
07/03/2020 09:55:00*22.4105*22.41867*22.4227*22.4088
07/03/2020 10:00:00*22.41867*22.4183*22.42379*22.4124
07/03/2020 10:05:00*22.4183*22.3932*22.42377*22.3904
07/03/2020 10:10:00*22.3932*22.4229*22.4229*22.3892
07/03/2020 10:15:00*22.4229*22.4189*22.4238*22.4071
07/03/2020 10:20:00*22.4189*22.4169*22.4262*22.41568
07/03/2020 10:25:00*22.4169*22.4027*22.4237*22.3999
07/03/2020 10:30:00*22.4027*22.4045*22.4117*22.4019
07/03/2020 10:35:00*22.4045*22.4389*22.4389*22.4045
07/03/2020 10:40:00*22.4389*22.4378*22.4521*22.4371
07/03/2020 10:45:00*22.4378*22.4163*22.4378*22.4102
07/03/2020 10:50:00*22.4163*22.419*22.4262*22.4144
07/03/2020 10:55:00*22.419*22.4191*22.4253*22.4114
07/03/2020 11:00:00*22.4191*22.44454*22.4452*22.4163
07/03/2020 11:05:00*22.44454*22.4311*22.4485*22.4311
07/03/2020 11:10:00*22.4311*22.4253*22.4311*22.42
07/03/2020 11:15:00*22.4253*22.4175*22.4254*22.4099
07/03/2020 11:20:00*22.4175*22.4088*22.4179*22.4088
07/03/2020 11:25:00*22.4088*22.42422*22.42422*22.4083
07/03/2020 11:30:00*22.42422*22.42928*22.42963*22.4196
07/03/2020 11:35:00*22.42928*22.41596*22.43037*22.40951
07/03/2020 11:40:00*22.41596*22.4113*22.41716*22.4105
07/03/2020 11:45:00*22.4113*22.4071*22.412*22.4051
07/03/2020 11:50:00*22.4071*22.4044*22.41251*22.39163
07/03/2020 11:55:00*22.4044*22.4074*22.41225*22.4041
07/03/2020 12:00:00*22.4074*22.4041*22.408*22.39151
07/03/2020 12:05:00*22.4041*22.41484*22.4172*22.4021
07/03/2020 12:10:00*22.41484*22.40896*22.41514*22.40555
07/03/2020 12:15:00*22.40896*22.4154*22.4187*22.40888
07/03/2020 12:20:00*22.4154*22.4157*22.41924*22.4134
07/03/2020 12:25:00*22.4157*22.416*22.4202*22.4138
07/03/2020 12:30:00*22.416*22.4234*22.4234*22.41554
07/03/2020 12:35:00*22.4234*22.4254*22.42812*22.4215
07/03/2020 12:40:00*22.4254*22.4181*22.42589*22.4175
07/03/2020 12:45:00*22.4181*22.4167*22.4194*22.40952
07/03/2020 12:50:00*22.4167*22.4173*22.4176*22.41231
07/03/2020 12:55:00*22.4173*22.41553*22.4217*22.4142
07/03/2020 13:00:00*22.41553*22.4183*22.4197*22.413
07/03/2020 13:05:00*22.4183*22.4139*22.4198*22.413
07/03/2020 13:10:00*22.4139*22.4073*22.4141*22.3977
07/03/2020 13:15:00*22.4073*22.4068*22.4092*22.4052
07/03/2020 13:20:00*22.4068*22.41045*22.4122*22.3994
07/03/2020 13:25:00*22.41045*22.4117*22.41244*22.41045
07/03/2020 13:30:00*22.4117*22.40627*22.4124*22.40627
07/03/2020 13:35:00*22.40627*22.40634*22.4092*22.40424
07/03/2020 13:40:00*22.40634*22.4067*22.4096*22.40424
07/03/2020 13:45:00*22.4067*22.4047*22.4098*22.40212
07/03/2020 13:50:00*22.4047*22.4039*22.4068*22.4039
07/03/2020 13:55:00*22.4039*22.4031*22.4063*22.4001
07/03/2020 14:00:00*22.4031*22.4039*22.406*22.4004
07/03/2020 14:05:00*22.4039*22.4007*22.4039*22.4005
07/03/2020 14:10:00*22.4007*22.4018*22.40459*22.3949
07/03/2020 14:15:00*22.4018*22.4044*22.407*22.4009
07/03/2020 14:20:00*22.4044*22.40122*22.4052*22.385
07/03/2020 14:25:00*22.40122*22.4015*22.40178*22.3996
07/03/2020 14:30:00*22.4015*22.39451*22.4019*22.38825
07/03/2020 14:35:00*22.39451*22.39451*22.40001*22.39451
07/03/2020 14:40:00*22.39451*22.39451*22.39451*22.39451
07/03/2020 14:45:00*22.39451*22.38883*22.39451*22.3851
07/03/2020 14:50:00*22.38883*22.3939*22.40747*22.38678
07/03/2020 14:55:00*22.3939*22.3908*22.39584*22.3888
07/03/2020 15:00:00*22.3908*22.3842*22.39164*22.37808
07/03/2020 15:05:00*22.3842*22.3886*22.3892*22.38292
07/03/2020 15:10:00*22.3886*22.38903*22.3919*22.3886
07/03/2020 15:15:00*22.38903*22.38816*22.3891*22.38816
07/03/2020 15:20:00*22.38816*22.3887*22.3906*22.3865
07/03/2020 15:25:00*22.3887*22.385*22.39038*22.3833
07/03/2020 15:30:00*22.385*22.39*22.39*22.3829
07/03/2020 15:35:00*22.39*22.3866*22.39*22.3839
07/03/2020 15:40:00*22.3866*22.3862*22.3881*22.3833
07/03/2020 15:45:00*22.3862*22.3863*22.3882*22.38553
07/03/2020 15:50:00*22.3863*22.38866*22.3912*22.3856
07/03/2020 15:55:00*22.38866*22.3928*22.3928*22.38866
07/03/2020 16:00:00*22.3928*22.3966*22.401*22.3883
07/03/2020 16:05:00*22.3966*22.38893*22.3984*22.3874
07/03/2020 16:10:00*22.38893*22.3923*22.3925*22.38893
07/03/2020 16:15:00*22.3923*22.38866*22.393*22.3886
07/03/2020 16:20:00*22.38866*22.3907*22.3922*22.38866
07/03/2020 16:25:00*22.3907*22.388*22.3925*22.3873
07/03/2020 16:30:00*22.388*22.38941*22.3895*22.38734
07/03/2020 16:35:00*22.38941*22.38618*22.38941*22.3852
07/03/2020 16:40:00*22.38618*22.37677*22.3879*22.37563
07/03/2020 16:45:00*22.37677*22.3766*22.38327*22.37595
07/03/2020 16:50:00*22.3766*22.3787*22.3787*22.3766
07/03/2020 16:55:00*22.3787*22.3787*22.3787*22.3712
