07/01/2020 17:05:00*22.67321*22.67321*22.67321*22.67321
07/01/2020 17:10:00*22.67321*22.67321*22.67321*22.67321
07/01/2020 17:15:00*22.67321*22.67321*22.67321*22.67321
07/01/2020 17:20:00*22.67321*22.67321*22.67321*22.67321
07/01/2020 17:25:00*22.67321*22.6952*22.6952*22.6513
07/01/2020 17:30:00*22.6952*22.6906*22.6952*22.6906
07/01/2020 17:35:00*22.6906*22.6654*22.6917*22.6609
07/01/2020 17:40:00*22.6654*22.6644*22.6654*22.6608
07/01/2020 17:45:00*22.6644*22.6578*22.6666*22.6569
07/01/2020 17:50:00*22.6578*22.6693*22.6744*22.6532
07/01/2020 17:55:00*22.6693*22.6669*22.6742*22.6531
07/01/2020 18:00:00*22.6669*22.6648*22.6669*22.6584
07/01/2020 18:05:00*22.6648*22.6881*22.6906*22.6515
07/01/2020 18:10:00*22.6881*22.6729*22.69356*22.67
07/01/2020 18:15:00*22.6729*22.6698*22.6733*22.6698
07/01/2020 18:20:00*22.6698*22.6491*22.6698*22.647
07/01/2020 18:25:00*22.6491*22.64781*22.6494*22.64781
07/01/2020 18:30:00*22.64781*22.6481*22.6485*22.64657
07/01/2020 18:35:00*22.6481*22.6486*22.6486*22.646
07/01/2020 18:40:00*22.6486*22.65051*22.6566*22.6486
07/01/2020 18:45:00*22.65051*22.64951*22.65493*22.64779
07/01/2020 18:50:00*22.64951*22.65691*22.65735*22.6495
07/01/2020 18:55:00*22.65691*22.66541*22.66689*22.65643
07/01/2020 19:00:00*22.66541*22.6671*22.66808*22.66541
07/01/2020 19:05:00*22.6671*22.66626*22.6726*22.66504
07/01/2020 19:10:00*22.66626*22.66227*22.66731*22.66227
07/01/2020 19:15:00*22.66227*22.66881*22.6693*22.65601
07/01/2020 19:20:00*22.66881*22.67136*22.67176*22.6685
07/01/2020 19:25:00*22.67136*22.67187*22.6721*22.66798
07/01/2020 19:30:00*22.67187*22.68253*22.683*22.67187
07/01/2020 19:35:00*22.68253*22.68657*22.6876*22.6819
07/01/2020 19:40:00*22.68657*22.69103*22.6918*22.68643
07/01/2020 19:45:00*22.69103*22.68347*22.69109*22.68339
07/01/2020 19:50:00*22.68347*22.68835*22.6896*22.68068
07/01/2020 19:55:00*22.68835*22.70403*22.7102*22.68775
07/01/2020 20:00:00*22.70403*22.7109*22.711*22.70403
07/01/2020 20:05:00*22.7109*22.711*22.71648*22.70213
07/01/2020 20:10:00*22.711*22.7001*22.7144*22.69706
07/01/2020 20:15:00*22.7001*22.7117*22.7139*22.698
07/01/2020 20:20:00*22.7117*22.71489*22.7263*22.7068
07/01/2020 20:25:00*22.71489*22.71197*22.7154*22.70923
07/01/2020 20:30:00*22.71197*22.7295*22.73341*22.7098
07/01/2020 20:35:00*22.7295*22.73357*22.73434*22.72426
07/01/2020 20:40:00*22.73357*22.7252*22.7405*22.7252
07/01/2020 20:45:00*22.7252*22.73307*22.73724*22.72408
07/01/2020 20:50:00*22.73307*22.71693*22.73309*22.71589
07/01/2020 20:55:00*22.71693*22.72603*22.72733*22.71252
07/01/2020 21:00:00*22.72603*22.7213*22.72824*22.71436
07/01/2020 21:05:00*22.7213*22.72456*22.72874*22.71776
07/01/2020 21:10:00*22.72456*22.71937*22.72789*22.7192
07/01/2020 21:15:00*22.71937*22.72894*22.73154*22.71916
07/01/2020 21:20:00*22.72894*22.70411*22.73228*22.6995
07/01/2020 21:25:00*22.70411*22.6718*22.70411*22.66241
07/01/2020 21:30:00*22.6718*22.67454*22.67844*22.66204
07/01/2020 21:35:00*22.67454*22.66329*22.6788*22.66071
07/01/2020 21:40:00*22.66329*22.66159*22.67124*22.65845
07/01/2020 21:45:00*22.66159*22.65549*22.6622*22.65409
07/01/2020 21:50:00*22.65549*22.6462*22.6591*22.64484
07/01/2020 21:55:00*22.6462*22.65422*22.65446*22.64341
07/01/2020 22:00:00*22.65422*22.67715*22.67715*22.65046
07/01/2020 22:05:00*22.67715*22.67213*22.68495*22.6719
07/01/2020 22:10:00*22.67213*22.67314*22.67459*22.66328
07/01/2020 22:15:00*22.67314*22.66306*22.67642*22.66279
07/01/2020 22:20:00*22.66306*22.66766*22.66879*22.6617
07/01/2020 22:25:00*22.66766*22.66384*22.66847*22.6608
07/01/2020 22:30:00*22.66384*22.6441*22.66384*22.64134
07/01/2020 22:35:00*22.6441*22.64372*22.64877*22.64337
07/01/2020 22:40:00*22.64372*22.64909*22.65104*22.63894
07/01/2020 22:45:00*22.64909*22.65128*22.65241*22.64477
07/01/2020 22:50:00*22.65128*22.64886*22.65147*22.64546
07/01/2020 22:55:00*22.64886*22.64861*22.6514*22.64851
07/01/2020 23:00:00*22.64861*22.6355*22.64934*22.63477
07/01/2020 23:05:00*22.6355*22.66555*22.66561*22.62946
07/01/2020 23:10:00*22.66555*22.67761*22.6804*22.66536
07/01/2020 23:15:00*22.67761*22.67749*22.68*22.67334
07/01/2020 23:20:00*22.67749*22.6807*22.6807*22.67377
07/01/2020 23:25:00*22.6807*22.67215*22.68339*22.66725
07/01/2020 23:30:00*22.67215*22.67905*22.67905*22.66988
07/01/2020 23:35:00*22.67905*22.68318*22.69454*22.67368
07/01/2020 23:40:00*22.68318*22.67818*22.68372*22.6775
07/01/2020 23:45:00*22.67818*22.68614*22.68791*22.67818
07/01/2020 23:50:00*22.68614*22.68542*22.6878*22.68181
07/01/2020 23:55:00*22.68542*22.69081*22.69138*22.68161
07/02/2020 00:00:00*22.69081*22.68703*22.6918*22.67802
07/02/2020 00:05:00*22.68703*22.68789*22.68864*22.6856
07/02/2020 00:10:00*22.68789*22.68812*22.68993*22.67794
07/02/2020 00:15:00*22.68812*22.67169*22.689*22.67169
07/02/2020 00:20:00*22.67169*22.6754*22.6786*22.67169
07/02/2020 00:25:00*22.6754*22.69129*22.69159*22.67414
07/02/2020 00:30:00*22.69129*22.68891*22.69167*22.68794
07/02/2020 00:35:00*22.68891*22.69185*22.69327*22.6857
07/02/2020 00:40:00*22.69185*22.68656*22.69185*22.68301
07/02/2020 00:45:00*22.68656*22.68525*22.6875*22.68202
07/02/2020 00:50:00*22.68525*22.68904*22.68983*22.68195
07/02/2020 00:55:00*22.68904*22.69315*22.6949*22.68673
07/02/2020 01:00:00*22.69315*22.70534*22.7061*22.69312
07/02/2020 01:05:00*22.70534*22.70799*22.70799*22.6948
07/02/2020 01:10:00*22.70799*22.71004*22.7148*22.70416
07/02/2020 01:15:00*22.71004*22.7112*22.71345*22.70542
07/02/2020 01:20:00*22.7112*22.71272*22.71455*22.71036
07/02/2020 01:25:00*22.71272*22.70958*22.71296*22.70958
07/02/2020 01:30:00*22.70958*22.71278*22.71317*22.70658
07/02/2020 01:35:00*22.71278*22.70704*22.71468*22.7062
07/02/2020 01:40:00*22.70704*22.7114*22.7139*22.70576
07/02/2020 01:45:00*22.7114*22.70623*22.71214*22.70515
07/02/2020 01:50:00*22.70623*22.69651*22.70877*22.6931
07/02/2020 01:55:00*22.69651*22.68486*22.7035*22.68432
07/02/2020 02:00:00*22.68486*22.69461*22.6979*22.684
07/02/2020 02:05:00*22.69461*22.6857*22.69833*22.6854
07/02/2020 02:10:00*22.6857*22.65404*22.68629*22.64545
07/02/2020 02:15:00*22.65404*22.64916*22.66352*22.64818
07/02/2020 02:20:00*22.64916*22.66725*22.66794*22.642
07/02/2020 02:25:00*22.66725*22.6464*22.67134*22.6445
07/02/2020 02:30:00*22.6464*22.64958*22.64987*22.64167
07/02/2020 02:35:00*22.64958*22.63091*22.65053*22.62363
07/02/2020 02:40:00*22.63091*22.63624*22.64368*22.62937
07/02/2020 02:45:00*22.63624*22.62363*22.63656*22.62363
07/02/2020 02:50:00*22.62363*22.63732*22.64288*22.62363
07/02/2020 02:55:00*22.63732*22.62363*22.63794*22.62363
07/02/2020 03:00:00*22.62363*22.6375*22.64292*22.62363
07/02/2020 03:05:00*22.6375*22.65339*22.65706*22.62954
07/02/2020 03:10:00*22.65339*22.62583*22.65639*22.62391
07/02/2020 03:15:00*22.62583*22.65077*22.65101*22.62363
07/02/2020 03:20:00*22.65077*22.64192*22.6531*22.63531
07/02/2020 03:25:00*22.64192*22.65038*22.65087*22.6262
07/02/2020 03:30:00*22.65038*22.62317*22.66055*22.62173
07/02/2020 03:35:00*22.62317*22.61629*22.62623*22.60763
07/02/2020 03:40:00*22.61629*22.60049*22.61654*22.59535
07/02/2020 03:45:00*22.60049*22.5946*22.60476*22.59283
07/02/2020 03:50:00*22.5946*22.58699*22.60257*22.5856
07/02/2020 03:55:00*22.58699*22.57836*22.58699*22.57698
07/02/2020 04:00:00*22.57836*22.57444*22.58073*22.5716
07/02/2020 04:05:00*22.57444*22.59875*22.59886*22.5656
07/02/2020 04:10:00*22.59875*22.57972*22.60074*22.57972
07/02/2020 04:15:00*22.57972*22.58344*22.5906*22.5709
07/02/2020 04:20:00*22.58344*22.56824*22.58412*22.56246
07/02/2020 04:25:00*22.56824*22.56273*22.56971*22.5606
07/02/2020 04:30:00*22.56273*22.56577*22.57506*22.55418
07/02/2020 04:35:00*22.56577*22.53663*22.56761*22.53663
07/02/2020 04:40:00*22.53663*22.5508*22.5523*22.52752
07/02/2020 04:45:00*22.5508*22.54902*22.55432*22.53991
07/02/2020 04:50:00*22.54902*22.55534*22.5623*22.54861
07/02/2020 04:55:00*22.55534*22.55577*22.55988*22.55452
07/02/2020 05:00:00*22.55577*22.57486*22.57503*22.55042
07/02/2020 05:05:00*22.57486*22.58554*22.58893*22.571
07/02/2020 05:10:00*22.58554*22.58976*22.60166*22.58513
07/02/2020 05:15:00*22.58976*22.58111*22.59499*22.58104
07/02/2020 05:20:00*22.58111*22.5781*22.58829*22.57707
07/02/2020 05:25:00*22.5781*22.56629*22.5781*22.56324
07/02/2020 05:30:00*22.56629*22.55727*22.56629*22.55415
07/02/2020 05:35:00*22.55727*22.59082*22.59082*22.55604
07/02/2020 05:40:00*22.59082*22.57782*22.5913*22.57398
07/02/2020 05:45:00*22.57782*22.59576*22.5995*22.57538
07/02/2020 05:50:00*22.59576*22.59533*22.5961*22.58796
07/02/2020 05:55:00*22.59533*22.58477*22.59883*22.57406
07/02/2020 06:00:00*22.58477*22.57734*22.58502*22.5698
07/02/2020 06:05:00*22.57734*22.5803*22.58517*22.56968
07/02/2020 06:10:00*22.5803*22.5957*22.596*22.5802
07/02/2020 06:15:00*22.5957*22.59459*22.59603*22.5841
07/02/2020 06:20:00*22.59459*22.6209*22.6221*22.59387
07/02/2020 06:25:00*22.6209*22.6024*22.6222*22.5966
07/02/2020 06:30:00*22.6024*22.59271*22.61182*22.59184
07/02/2020 06:35:00*22.59271*22.6014*22.60809*22.59271
07/02/2020 06:40:00*22.6014*22.59961*22.60496*22.5958
07/02/2020 06:45:00*22.59961*22.593*22.6035*22.5929
07/02/2020 06:50:00*22.593*22.5872*22.5933*22.57927
07/02/2020 06:55:00*22.5872*22.582*22.58911*22.58149
07/02/2020 07:00:00*22.582*22.58918*22.58924*22.57522
07/02/2020 07:05:00*22.58918*22.58421*22.59928*22.583
07/02/2020 07:10:00*22.58421*22.57853*22.58965*22.5766
07/02/2020 07:15:00*22.57853*22.5738*22.57943*22.5733
07/02/2020 07:20:00*22.5738*22.5784*22.5793*22.5664
07/02/2020 07:25:00*22.5784*22.5663*22.5812*22.5656
07/02/2020 07:30:00*22.5663*22.57036*22.57299*22.5598
07/02/2020 07:35:00*22.57036*22.561*22.57205*22.5587
07/02/2020 07:40:00*22.561*22.55977*22.56633*22.55469
07/02/2020 07:45:00*22.55977*22.55426*22.5648*22.54989
07/02/2020 07:50:00*22.55426*22.56886*22.56981*22.55328
07/02/2020 07:55:00*22.56886*22.57388*22.5835*22.56753
07/02/2020 08:00:00*22.57388*22.56881*22.58139*22.56663
07/02/2020 08:05:00*22.56881*22.58913*22.58914*22.56574
07/02/2020 08:10:00*22.58913*22.60596*22.6139*22.5861
07/02/2020 08:15:00*22.60596*22.62493*22.62668*22.60565
07/02/2020 08:20:00*22.62493*22.6102*22.64669*22.60565
07/02/2020 08:25:00*22.6102*22.64186*22.64815*22.6097
07/02/2020 08:30:00*22.64186*22.5875*22.6524*22.5875
07/02/2020 08:35:00*22.5875*22.5423*22.61198*22.5015
07/02/2020 08:40:00*22.5423*22.49629*22.5446*22.49105
07/02/2020 08:45:00*22.49629*22.50462*22.51097*22.45316
07/02/2020 08:50:00*22.50462*22.49172*22.50517*22.4772
07/02/2020 08:55:00*22.49172*22.4665*22.4993*22.44738
07/02/2020 09:00:00*22.4665*22.48657*22.48657*22.4613
07/02/2020 09:05:00*22.48657*22.5163*22.5175*22.48197
07/02/2020 09:10:00*22.5163*22.5286*22.55038*22.5095
07/02/2020 09:15:00*22.5286*22.52366*22.52894*22.5126
07/02/2020 09:20:00*22.52366*22.5003*22.53357*22.4909
07/02/2020 09:25:00*22.5003*22.53124*22.53548*22.49026
07/02/2020 09:30:00*22.53124*22.51629*22.535*22.512
07/02/2020 09:35:00*22.51629*22.4701*22.51652*22.4701
07/02/2020 09:40:00*22.4701*22.4796*22.48576*22.4534
07/02/2020 09:45:00*22.4796*22.4551*22.48144*22.455
07/02/2020 09:50:00*22.4551*22.4506*22.4668*22.4415
07/02/2020 09:55:00*22.4506*22.42521*22.4506*22.42135
07/02/2020 10:00:00*22.42521*22.41889*22.42543*22.3999
07/02/2020 10:05:00*22.41889*22.4228*22.44695*22.40862
07/02/2020 10:10:00*22.4228*22.42493*22.43423*22.4203
07/02/2020 10:15:00*22.42493*22.4415*22.44751*22.41464
07/02/2020 10:20:00*22.4415*22.4599*22.46576*22.43485
07/02/2020 10:25:00*22.4599*22.46822*22.47213*22.45612
07/02/2020 10:30:00*22.46822*22.51597*22.51674*22.46783
07/02/2020 10:35:00*22.51597*22.5389*22.5446*22.50805
07/02/2020 10:40:00*22.5389*22.51151*22.54694*22.4965
07/02/2020 10:45:00*22.51151*22.52284*22.53074*22.50883
07/02/2020 10:50:00*22.52284*22.52921*22.5338*22.5181
07/02/2020 10:55:00*22.52921*22.55711*22.57091*22.52527
07/02/2020 11:00:00*22.55711*22.54945*22.56758*22.5402
07/02/2020 11:05:00*22.54945*22.56187*22.5668*22.53332
07/02/2020 11:10:00*22.56187*22.54562*22.56187*22.537
07/02/2020 11:15:00*22.54562*22.5829*22.5876*22.5453
07/02/2020 11:20:00*22.5829*22.5495*22.5889*22.5495
07/02/2020 11:25:00*22.5495*22.5324*22.5521*22.5209
07/02/2020 11:30:00*22.5324*22.5356*22.54249*22.5324
07/02/2020 11:35:00*22.5356*22.5126*22.54689*22.51165
07/02/2020 11:40:00*22.5126*22.51358*22.51868*22.4988
07/02/2020 11:45:00*22.51358*22.5003*22.51461*22.4984
07/02/2020 11:50:00*22.5003*22.5107*22.5138*22.499
07/02/2020 11:55:00*22.5107*22.5278*22.5371*22.51
07/02/2020 12:00:00*22.5278*22.5203*22.53631*22.519
07/02/2020 12:05:00*22.5203*22.54091*22.55489*22.5194
07/02/2020 12:10:00*22.54091*22.5251*22.5454*22.5246
07/02/2020 12:15:00*22.5251*22.5188*22.5313*22.5168
07/02/2020 12:20:00*22.5188*22.5079*22.53173*22.507
07/02/2020 12:25:00*22.5079*22.5104*22.53433*22.5006
07/02/2020 12:30:00*22.5104*22.53075*22.53763*22.5052
07/02/2020 12:35:00*22.53075*22.5052*22.53632*22.5042
07/02/2020 12:40:00*22.5052*22.48742*22.51124*22.4825
07/02/2020 12:45:00*22.48742*22.48755*22.49166*22.474
07/02/2020 12:50:00*22.48755*22.487*22.49439*22.48577
07/02/2020 12:55:00*22.487*22.47979*22.48906*22.4743
07/02/2020 13:00:00*22.47979*22.5*22.51259*22.4778
07/02/2020 13:05:00*22.5*22.512*22.5166*22.49782
07/02/2020 13:10:00*22.512*22.50539*22.5134*22.4962
07/02/2020 13:15:00*22.50539*22.4943*22.51501*22.49427
07/02/2020 13:20:00*22.4943*22.4958*22.50369*22.483
07/02/2020 13:25:00*22.4958*22.4744*22.4958*22.4737
07/02/2020 13:30:00*22.4744*22.4721*22.48096*22.4717
07/02/2020 13:35:00*22.4721*22.46974*22.4779*22.4697
07/02/2020 13:40:00*22.46974*22.46951*22.48025*22.46951
07/02/2020 13:45:00*22.46951*22.4604*22.47094*22.45764
07/02/2020 13:50:00*22.4604*22.45284*22.46368*22.4517
07/02/2020 13:55:00*22.45284*22.4526*22.4563*22.4491
07/02/2020 14:00:00*22.4526*22.47839*22.47954*22.448
07/02/2020 14:05:00*22.47839*22.48786*22.49517*22.47621
07/02/2020 14:10:00*22.48786*22.5053*22.5058*22.48386
07/02/2020 14:15:00*22.5053*22.5159*22.5169*22.50452
07/02/2020 14:20:00*22.5159*22.5053*22.5159*22.49274
07/02/2020 14:25:00*22.5053*22.4818*22.51102*22.4818
07/02/2020 14:30:00*22.4818*22.46291*22.4902*22.45931
07/02/2020 14:35:00*22.46291*22.4534*22.4672*22.4508
07/02/2020 14:40:00*22.4534*22.4635*22.4657*22.4501
07/02/2020 14:45:00*22.4635*22.4704*22.4785*22.4623
07/02/2020 14:50:00*22.4704*22.46972*22.47313*22.46697
07/02/2020 14:55:00*22.46972*22.45425*22.46991*22.44944
07/02/2020 15:00:00*22.45425*22.44547*22.46398*22.44541
07/02/2020 15:05:00*22.44547*22.45254*22.45449*22.42598
07/02/2020 15:10:00*22.45254*22.4382*22.45254*22.43361
07/02/2020 15:15:00*22.4382*22.4386*22.44245*22.4332
07/02/2020 15:20:00*22.4386*22.43563*22.44147*22.42463
07/02/2020 15:25:00*22.43563*22.43609*22.4412*22.43412
07/02/2020 15:30:00*22.43609*22.4438*22.44637*22.43609
07/02/2020 15:35:00*22.4438*22.4462*22.4499*22.43854
07/02/2020 15:40:00*22.4462*22.4658*22.46688*22.4438
07/02/2020 15:45:00*22.4658*22.47747*22.4792*22.46438
07/02/2020 15:50:00*22.47747*22.47243*22.4826*22.46355
07/02/2020 15:55:00*22.47243*22.50026*22.5031*22.47243
07/02/2020 16:00:00*22.50026*22.47885*22.501*22.47885
07/02/2020 16:05:00*22.47885*22.4695*22.47885*22.44811
07/02/2020 16:10:00*22.4695*22.46662*22.472*22.4633
07/02/2020 16:15:00*22.46662*22.4489*22.47861*22.4488
07/02/2020 16:20:00*22.4489*22.4521*22.4533*22.4489
07/02/2020 16:25:00*22.4521*22.4534*22.4615*22.4521
07/02/2020 16:30:00*22.4534*22.44778*22.4535*22.447
07/02/2020 16:35:00*22.44778*22.4505*22.4579*22.44778
07/02/2020 16:40:00*22.4505*22.44631*22.4549*22.4458
07/02/2020 16:45:00*22.44631*22.4538*22.4543*22.44631
07/02/2020 16:50:00*22.4538*22.4607*22.4656*22.45
07/02/2020 16:55:00*22.4607*22.4737*22.47511*22.454
07/02/2020 17:00:00*22.4737*22.46172*22.48387*22.46172
