06/30/2020 17:05:00*22.9765*22.9727*22.9765*22.9722
06/30/2020 17:10:00*22.9727*22.9736*22.9741*22.9727
06/30/2020 17:15:00*22.9736*22.978*22.978*22.973
06/30/2020 17:20:00*22.978*22.9946*22.9963*22.978
06/30/2020 17:25:00*22.9946*22.9952*22.9953*22.9946
06/30/2020 17:30:00*22.9952*22.9966*22.9966*22.9952
06/30/2020 17:35:00*22.9966*22.9942*22.9966*22.99
06/30/2020 17:40:00*22.9942*22.99213*23.0012*22.99213
06/30/2020 17:45:00*22.99213*22.9941*22.9941*22.99213
06/30/2020 17:50:00*22.9941*22.9941*22.9941*22.9936
06/30/2020 17:55:00*22.9941*22.9945*22.9952*22.9936
06/30/2020 18:00:00*22.9945*22.998*22.998*22.9945
06/30/2020 18:05:00*22.998*23.0027*23.0027*22.99637
06/30/2020 18:10:00*23.0027*23.0047*23.0058*22.9996
06/30/2020 18:15:00*23.0047*23.0026*23.0047*23.0019
06/30/2020 18:20:00*23.0026*22.9991*23.0026*22.999
06/30/2020 18:25:00*22.9991*23.0028*23.0028*22.9968
06/30/2020 18:30:00*23.0028*23.0005*23.0073*23.0003
06/30/2020 18:35:00*23.0005*23.0025*23.0025*22.9999
06/30/2020 18:40:00*23.0025*22.9989*23.0025*22.9972
06/30/2020 18:45:00*22.9989*22.9926*22.9989*22.9926
06/30/2020 18:50:00*22.9926*22.999*22.9992*22.9926
06/30/2020 18:55:00*22.999*23.0116*23.0116*22.9985
06/30/2020 19:00:00*23.0116*23.0122*23.0122*23.0088
06/30/2020 19:05:00*23.0122*23.023*23.023*23.0122
06/30/2020 19:10:00*23.023*23.01528*23.023*23.0152
06/30/2020 19:15:00*23.01528*23.0133*23.02135*23.01248
06/30/2020 19:20:00*23.0133*23.01188*23.0139*23.01177
06/30/2020 19:25:00*23.01188*23.00059*23.0127*22.99643
06/30/2020 19:30:00*23.00059*23.0062*23.0067*22.99931
06/30/2020 19:35:00*23.0062*23.0067*23.0116*22.9993
06/30/2020 19:40:00*23.0067*23.0101*23.0103*23.0053
06/30/2020 19:45:00*23.0101*23.0103*23.0156*23.0101
06/30/2020 19:50:00*23.0103*23.0142*23.0143*23.0059
06/30/2020 19:55:00*23.0142*23.01371*23.0145*23.0091
06/30/2020 20:00:00*23.01371*23.01411*23.01717*23.01351
06/30/2020 20:05:00*23.01411*23.03041*23.0338*23.01391
06/30/2020 20:10:00*23.03041*23.0265*23.0313*23.0264
06/30/2020 20:15:00*23.0265*23.0226*23.0265*23.0156
06/30/2020 20:20:00*23.0226*23.03202*23.0338*23.0175
06/30/2020 20:25:00*23.03202*23.0323*23.0341*23.03009
06/30/2020 20:30:00*23.0323*23.0321*23.034*23.03157
06/30/2020 20:35:00*23.0321*23.0175*23.0337*23.0151
06/30/2020 20:40:00*23.0175*23.00571*23.0187*23.00273
06/30/2020 20:45:00*23.00571*22.99964*23.00571*22.9959
06/30/2020 20:50:00*22.99964*23.00488*23.00981*22.99736
06/30/2020 20:55:00*23.00488*23.0122*23.01281*22.99941
06/30/2020 21:00:00*23.0122*23.00508*23.01388*23.0005
06/30/2020 21:05:00*23.00508*22.99736*23.00956*22.99736
06/30/2020 21:10:00*22.99736*22.98285*22.99736*22.9808
06/30/2020 21:15:00*22.98285*22.98382*22.98382*22.9774
06/30/2020 21:20:00*22.98382*22.9943*22.9961*22.96804
06/30/2020 21:25:00*22.9943*23.0033*23.0034*22.9929
06/30/2020 21:30:00*23.0033*22.9942*23.0042*22.9925
06/30/2020 21:35:00*22.9942*22.996*23.0066*22.9932
06/30/2020 21:40:00*22.996*22.9958*22.9989*22.9894
06/30/2020 21:45:00*22.9958*22.99121*22.998*22.99079
06/30/2020 21:50:00*22.99121*22.99501*22.99526*22.98445
06/30/2020 21:55:00*22.99501*22.9957*22.9968*22.9874
06/30/2020 22:00:00*22.9957*22.98675*22.9957*22.98458
06/30/2020 22:05:00*22.98675*22.9846*22.98951*22.98137
06/30/2020 22:10:00*22.9846*22.99594*22.99839*22.9814
06/30/2020 22:15:00*22.99594*23.00021*23.00571*22.9939
06/30/2020 22:20:00*23.00021*23.00151*23.00616*23.00021
06/30/2020 22:25:00*23.00151*23.00591*23.00616*23.00101
06/30/2020 22:30:00*23.00591*23.00541*23.00591*23.0002
06/30/2020 22:35:00*23.00541*23.00631*23.0159*22.9968
06/30/2020 22:40:00*23.00631*23.0067*23.0077*23.00268
06/30/2020 22:45:00*23.0067*23.0181*23.02272*23.00515
06/30/2020 22:50:00*23.0181*23.01824*23.01971*23.0157
06/30/2020 22:55:00*23.01824*23.0201*23.02241*23.01576
06/30/2020 23:00:00*23.0201*23.01737*23.0222*23.01737
06/30/2020 23:05:00*23.01737*23.0172*23.02*23.0158
06/30/2020 23:10:00*23.0172*23.01873*23.01873*23.0155
06/30/2020 23:15:00*23.01873*23.017*23.01873*23.0158
06/30/2020 23:20:00*23.017*23.0184*23.0204*23.0162
06/30/2020 23:25:00*23.0184*23.0244*23.02679*23.0184
06/30/2020 23:30:00*23.0244*23.02391*23.02547*23.02368
06/30/2020 23:35:00*23.02391*23.02241*23.02822*23.0223
06/30/2020 23:40:00*23.02241*23.02006*23.02491*23.02
06/30/2020 23:45:00*23.02006*23.01343*23.02067*23.01342
06/30/2020 23:50:00*23.01343*23.01979*23.02033*23.01343
06/30/2020 23:55:00*23.01979*23.02236*23.02257*23.0158
07/01/2020 00:00:00*23.02236*23.0312*23.0322*23.02209
07/01/2020 00:05:00*23.0312*23.02731*23.03201*23.02513
07/01/2020 00:10:00*23.02731*23.03048*23.03101*23.02181
07/01/2020 00:15:00*23.03048*23.02716*23.03158*23.02408
07/01/2020 00:20:00*23.02716*23.0267*23.02726*23.0207
07/01/2020 00:25:00*23.0267*23.02655*23.02716*23.02173
07/01/2020 00:30:00*23.02655*23.02671*23.02691*23.026
07/01/2020 00:35:00*23.02671*23.03066*23.03107*23.0263
07/01/2020 00:40:00*23.03066*23.0373*23.04033*23.0304
07/01/2020 00:45:00*23.0373*23.0379*23.04148*23.0373
07/01/2020 00:50:00*23.0379*23.0477*23.05305*23.0375
07/01/2020 00:55:00*23.0477*23.0467*23.05124*23.04575
07/01/2020 01:00:00*23.0467*23.05544*23.05871*23.0467
07/01/2020 01:05:00*23.05544*23.0454*23.06187*23.0454
07/01/2020 01:10:00*23.0454*23.04755*23.0477*23.0411
07/01/2020 01:15:00*23.04755*23.05727*23.05859*23.04728
07/01/2020 01:20:00*23.05727*23.06885*23.06923*23.05269
07/01/2020 01:25:00*23.06885*23.0636*23.06905*23.06167
07/01/2020 01:30:00*23.0636*23.0581*23.06404*23.0521
07/01/2020 01:35:00*23.0581*23.0631*23.06671*23.05749
07/01/2020 01:40:00*23.0631*23.0641*23.0647*23.0621
07/01/2020 01:45:00*23.0641*23.0722*23.0722*23.0632
07/01/2020 01:50:00*23.0722*23.0646*23.0723*23.0631
07/01/2020 01:55:00*23.0646*23.05787*23.07319*23.05761
07/01/2020 02:00:00*23.05787*23.04837*23.05787*23.04749
07/01/2020 02:05:00*23.04837*23.085*23.09027*23.048
07/01/2020 02:10:00*23.085*23.0746*23.08525*23.0638
07/01/2020 02:15:00*23.0746*23.06077*23.0746*23.05516
07/01/2020 02:20:00*23.06077*23.0675*23.06978*23.05063
07/01/2020 02:25:00*23.0675*23.06665*23.06973*23.06436
07/01/2020 02:30:00*23.06665*23.05088*23.0759*23.04955
07/01/2020 02:35:00*23.05088*23.0526*23.05883*23.04429
07/01/2020 02:40:00*23.0526*23.04171*23.05425*23.03732
07/01/2020 02:45:00*23.04171*23.0198*23.04171*23.0198
07/01/2020 02:50:00*23.0198*23.01063*23.02094*23.01031
07/01/2020 02:55:00*23.01063*22.98429*23.01063*22.97887
07/01/2020 03:00:00*22.98429*22.97433*22.98663*22.97272
07/01/2020 03:05:00*22.97433*22.9895*22.99038*22.97027
07/01/2020 03:10:00*22.9895*22.9856*22.9972*22.9856
07/01/2020 03:15:00*22.9856*22.97274*22.9856*22.96408
07/01/2020 03:20:00*22.97274*22.96393*22.97477*22.95963
07/01/2020 03:25:00*22.96393*22.9572*22.96403*22.94202
07/01/2020 03:30:00*22.9572*22.9698*22.97207*22.9572
07/01/2020 03:35:00*22.9698*22.95679*22.9775*22.95455
07/01/2020 03:40:00*22.95679*22.97155*22.97525*22.95311
07/01/2020 03:45:00*22.97155*22.9735*22.97637*22.9654
07/01/2020 03:50:00*22.9735*22.97108*22.98028*22.966
07/01/2020 03:55:00*22.97108*22.9706*22.98091*22.9706
07/01/2020 04:00:00*22.9706*22.94741*22.97132*22.94525
07/01/2020 04:05:00*22.94741*22.89963*22.95105*22.89963
07/01/2020 04:10:00*22.89963*22.8548*22.89963*22.85373
07/01/2020 04:15:00*22.8548*22.8254*22.8548*22.80606
07/01/2020 04:20:00*22.8254*22.83983*22.84014*22.8069
07/01/2020 04:25:00*22.83983*22.8018*22.84008*22.7992
07/01/2020 04:30:00*22.8018*22.8083*22.83877*22.8013
07/01/2020 04:35:00*22.8083*22.8082*22.82977*22.80253
07/01/2020 04:40:00*22.8082*22.827*22.83195*22.80477
07/01/2020 04:45:00*22.827*22.82359*22.8331*22.81853
07/01/2020 04:50:00*22.82359*22.81807*22.8345*22.81752
07/01/2020 04:55:00*22.81807*22.8203*22.82524*22.8165
07/01/2020 05:00:00*22.8203*22.83225*22.8348*22.8198
07/01/2020 05:05:00*22.83225*22.8288*22.835*22.8205
07/01/2020 05:10:00*22.8288*22.8301*22.8302*22.8129
07/01/2020 05:15:00*22.8301*22.86458*22.86514*22.82845
07/01/2020 05:20:00*22.86458*22.86766*22.87247*22.8603
07/01/2020 05:25:00*22.86766*22.8757*22.87907*22.8576
07/01/2020 05:30:00*22.8757*22.85814*22.88284*22.853
07/01/2020 05:35:00*22.85814*22.86683*22.87205*22.8554
07/01/2020 05:40:00*22.86683*22.8621*22.8707*22.85374
07/01/2020 05:45:00*22.8621*22.88504*22.89143*22.86115
07/01/2020 05:50:00*22.88504*22.88498*22.90716*22.8847
07/01/2020 05:55:00*22.88498*22.88837*22.90712*22.8843
07/01/2020 06:00:00*22.88837*22.91455*22.91455*22.88837
07/01/2020 06:05:00*22.91455*22.9238*22.92611*22.91
07/01/2020 06:10:00*22.9238*22.8885*22.93349*22.8883
07/01/2020 06:15:00*22.8885*22.8995*22.9013*22.88104
07/01/2020 06:20:00*22.8995*22.89456*22.90201*22.8875
07/01/2020 06:25:00*22.89456*22.89137*22.90242*22.8873
07/01/2020 06:30:00*22.89137*22.8913*22.89374*22.88713
07/01/2020 06:35:00*22.8913*22.8928*22.8987*22.8907
07/01/2020 06:40:00*22.8928*22.91501*22.91988*22.8928
07/01/2020 06:45:00*22.91501*22.9139*22.92751*22.9114
07/01/2020 06:50:00*22.9139*22.9184*22.9198*22.91198
07/01/2020 06:55:00*22.9184*22.95838*22.95838*22.91573
07/01/2020 07:00:00*22.95838*22.93041*22.9585*22.93008
07/01/2020 07:05:00*22.93041*22.9481*22.9604*22.93041
07/01/2020 07:10:00*22.9481*22.97272*22.98371*22.94761
07/01/2020 07:15:00*22.97272*22.9753*22.9826*22.9537
07/01/2020 07:20:00*22.9753*22.95009*22.9762*22.93848
07/01/2020 07:25:00*22.95009*22.97564*22.98022*22.95009
07/01/2020 07:30:00*22.97564*22.97159*22.98244*22.96814
07/01/2020 07:35:00*22.97159*23.0032*23.0072*22.96327
07/01/2020 07:40:00*23.0032*22.97941*23.019*22.97899
07/01/2020 07:45:00*22.97941*22.9784*22.9838*22.97619
07/01/2020 07:50:00*22.9784*22.9927*22.99533*22.9774
07/01/2020 07:55:00*22.9927*22.95682*22.9931*22.9522
07/01/2020 08:00:00*22.95682*22.93601*22.96004*22.92344
07/01/2020 08:05:00*22.93601*22.9332*22.94535*22.926
07/01/2020 08:10:00*22.9332*22.94196*22.95332*22.9325
07/01/2020 08:15:00*22.94196*22.9445*22.9486*22.9342
07/01/2020 08:20:00*22.9445*22.9354*22.9695*22.926
07/01/2020 08:25:00*22.9354*22.8951*22.94014*22.891
07/01/2020 08:30:00*22.8951*22.89259*22.8981*22.88308
07/01/2020 08:35:00*22.89259*22.857*22.89948*22.857
07/01/2020 08:40:00*22.857*22.8506*22.86987*22.8352
07/01/2020 08:45:00*22.8506*22.87479*22.88531*22.8495
07/01/2020 08:50:00*22.87479*22.86547*22.8761*22.8392
07/01/2020 08:55:00*22.86547*22.84596*22.86695*22.835
07/01/2020 09:00:00*22.84596*22.83395*22.85482*22.823
07/01/2020 09:05:00*22.83395*22.81556*22.8354*22.8081
07/01/2020 09:10:00*22.81556*22.8292*22.8294*22.80374
07/01/2020 09:15:00*22.8292*22.8366*22.84671*22.82511
07/01/2020 09:20:00*22.8366*22.86144*22.86144*22.83121
07/01/2020 09:25:00*22.86144*22.86402*22.86402*22.83713
07/01/2020 09:30:00*22.86402*22.82796*22.86402*22.82774
07/01/2020 09:35:00*22.82796*22.8062*22.83477*22.8043
07/01/2020 09:40:00*22.8062*22.8088*22.81452*22.7826
07/01/2020 09:45:00*22.8088*22.75946*22.8088*22.75096
07/01/2020 09:50:00*22.75946*22.76097*22.78178*22.75511
07/01/2020 09:55:00*22.76097*22.78186*22.78186*22.7508
07/01/2020 10:00:00*22.78186*22.7811*22.7956*22.7642
07/01/2020 10:05:00*22.7811*22.7551*22.7914*22.7423
07/01/2020 10:10:00*22.7551*22.7238*22.7747*22.7229
07/01/2020 10:15:00*22.7238*22.6984*22.7251*22.6804
07/01/2020 10:20:00*22.6984*22.72411*22.7257*22.6963
07/01/2020 10:25:00*22.72411*22.7411*22.742*22.71395
07/01/2020 10:30:00*22.7411*22.7366*22.7461*22.73542
07/01/2020 10:35:00*22.7366*22.74775*22.75088*22.72599
07/01/2020 10:40:00*22.74775*22.7582*22.7719*22.7472
07/01/2020 10:45:00*22.7582*22.77995*22.7801*22.7446
07/01/2020 10:50:00*22.77995*22.8037*22.8052*22.77677
07/01/2020 10:55:00*22.8037*22.81559*22.8162*22.79999
07/01/2020 11:00:00*22.81559*22.7792*22.81867*22.7777
07/01/2020 11:05:00*22.7792*22.76988*22.7792*22.7553
07/01/2020 11:10:00*22.76988*22.79678*22.79934*22.765
07/01/2020 11:15:00*22.79678*22.8102*22.8331*22.79435
07/01/2020 11:20:00*22.8102*22.835*22.8372*22.8033
07/01/2020 11:25:00*22.835*22.82766*22.842*22.82204
07/01/2020 11:30:00*22.82766*22.8467*22.8467*22.81627
07/01/2020 11:35:00*22.8467*22.80894*22.8494*22.8063
07/01/2020 11:40:00*22.80894*22.8307*22.8394*22.8049
07/01/2020 11:45:00*22.8307*22.8368*22.8492*22.82024
07/01/2020 11:50:00*22.8368*22.82206*22.8381*22.8147
07/01/2020 11:55:00*22.82206*22.83493*22.83699*22.8143
07/01/2020 12:00:00*22.83493*22.82806*22.83493*22.8259
07/01/2020 12:05:00*22.82806*22.8298*22.8327*22.82186
07/01/2020 12:10:00*22.8298*22.82533*22.8434*22.82533
07/01/2020 12:15:00*22.82533*22.8084*22.82761*22.7926
07/01/2020 12:20:00*22.8084*22.7861*22.82226*22.7855
07/01/2020 12:25:00*22.7861*22.7707*22.7894*22.7641
07/01/2020 12:30:00*22.7707*22.77618*22.77798*22.7662
07/01/2020 12:35:00*22.77618*22.7854*22.79485*22.77601
07/01/2020 12:40:00*22.7854*22.76632*22.78693*22.7577
07/01/2020 12:45:00*22.76632*22.77511*22.7811*22.76505
07/01/2020 12:50:00*22.77511*22.788*22.82714*22.7712
07/01/2020 12:55:00*22.788*22.80254*22.80553*22.7766
07/01/2020 13:00:00*22.80254*22.79857*22.81092*22.79325
07/01/2020 13:05:00*22.79857*22.79806*22.80798*22.79435
07/01/2020 13:10:00*22.79806*22.8298*22.8298*22.79249
07/01/2020 13:15:00*22.8298*22.8255*22.83443*22.82115
07/01/2020 13:20:00*22.8255*22.82762*22.83586*22.81957
07/01/2020 13:25:00*22.82762*22.8075*22.8322*22.80558
07/01/2020 13:30:00*22.8075*22.8256*22.826*22.8031
07/01/2020 13:35:00*22.8256*22.821*22.82772*22.8159
07/01/2020 13:40:00*22.821*22.7955*22.82211*22.7882
07/01/2020 13:45:00*22.7955*22.8084*22.81769*22.7954
07/01/2020 13:50:00*22.8084*22.82371*22.8252*22.7998
07/01/2020 13:55:00*22.82371*22.8273*22.83187*22.82371
07/01/2020 14:00:00*22.8273*22.8103*22.8289*22.8077
07/01/2020 14:05:00*22.8103*22.7932*22.8167*22.7908
07/01/2020 14:10:00*22.7932*22.77519*22.8043*22.7672
07/01/2020 14:15:00*22.77519*22.78266*22.78372*22.76437
07/01/2020 14:20:00*22.78266*22.79485*22.8045*22.779
07/01/2020 14:25:00*22.79485*22.80593*22.80693*22.78802
07/01/2020 14:30:00*22.80593*22.7812*22.8061*22.7812
07/01/2020 14:35:00*22.7812*22.79206*22.79736*22.7757
07/01/2020 14:40:00*22.79206*22.82837*22.82939*22.7886
07/01/2020 14:45:00*22.82837*22.8305*22.8316*22.81497
07/01/2020 14:50:00*22.8305*22.8327*22.8383*22.82619
07/01/2020 14:55:00*22.8327*22.82503*22.8327*22.8202
07/01/2020 15:00:00*22.82503*22.814*22.8253*22.8026
07/01/2020 15:05:00*22.814*22.7866*22.81975*22.7866
07/01/2020 15:10:00*22.7866*22.7712*22.79345*22.7712
07/01/2020 15:15:00*22.7712*22.78875*22.80307*22.7712
07/01/2020 15:20:00*22.78875*22.78259*22.794*22.7778
07/01/2020 15:25:00*22.78259*22.7809*22.79121*22.78034
07/01/2020 15:30:00*22.7809*22.77905*22.78951*22.7718
07/01/2020 15:35:00*22.77905*22.76372*22.78029*22.7602
07/01/2020 15:40:00*22.76372*22.7638*22.76843*22.7575
07/01/2020 15:45:00*22.7638*22.7458*22.76464*22.7457
07/01/2020 15:50:00*22.7458*22.73932*22.755*22.7352
07/01/2020 15:55:00*22.73932*22.74742*22.75181*22.7316
07/01/2020 16:00:00*22.74742*22.7475*22.75044*22.7394
07/01/2020 16:05:00*22.7475*22.73381*22.74872*22.7325
07/01/2020 16:10:00*22.73381*22.7255*22.73737*22.7237
07/01/2020 16:15:00*22.7255*22.7323*22.7389*22.7251
07/01/2020 16:20:00*22.7323*22.7283*22.7335*22.7237
07/01/2020 16:25:00*22.7283*22.71128*22.73051*22.71128
07/01/2020 16:30:00*22.71128*22.6994*22.71661*22.69304
07/01/2020 16:35:00*22.6994*22.6977*22.70102*22.6968
07/01/2020 16:40:00*22.6977*22.688*22.6977*22.687
07/01/2020 16:45:00*22.688*22.6833*22.6903*22.67833
07/01/2020 16:50:00*22.6833*22.63417*22.6833*22.63381
07/01/2020 16:55:00*22.63417*22.65771*22.65771*22.60854
07/01/2020 17:00:00*22.65771*22.67321*22.67321*22.6492
