06/29/2020 17:05:00*23.05916*23.05916*23.05916*23.05916
06/29/2020 17:10:00*23.05916*23.05916*23.05916*23.05916
06/29/2020 17:15:00*23.05916*23.05916*23.05916*23.05916
06/29/2020 17:20:00*23.05916*23.0505*23.05916*23.04812
06/29/2020 17:25:00*23.0505*23.053*23.0558*23.0505
06/29/2020 17:30:00*23.053*23.0522*23.0531*23.0516
06/29/2020 17:35:00*23.0522*23.0532*23.0533*23.04221
06/29/2020 17:40:00*23.0532*23.0532*23.0532*23.0532
06/29/2020 17:45:00*23.0532*23.0554*23.0554*23.05005
06/29/2020 17:50:00*23.0554*23.0534*23.05611*23.0519
06/29/2020 17:55:00*23.0534*23.0544*23.0544*23.0526
06/29/2020 18:00:00*23.0544*23.0539*23.0555*23.0539
06/29/2020 18:05:00*23.0539*23.0565*23.0595*23.053
06/29/2020 18:10:00*23.0565*23.0549*23.0566*23.0515
06/29/2020 18:15:00*23.0549*23.05653*23.05653*23.05489
06/29/2020 18:20:00*23.05653*23.0535*23.05709*23.0515
06/29/2020 18:25:00*23.0535*23.05179*23.05443*23.05179
06/29/2020 18:30:00*23.05179*23.056*23.0564*23.0511
06/29/2020 18:35:00*23.056*23.053*23.0561*23.0529
06/29/2020 18:40:00*23.053*23.0545*23.0586*23.0494
06/29/2020 18:45:00*23.0545*23.054*23.0546*23.0527
06/29/2020 18:50:00*23.054*23.0567*23.0577*23.054
06/29/2020 18:55:00*23.0567*23.0527*23.0567*23.0522
06/29/2020 19:00:00*23.0527*23.055*23.0561*23.0527
06/29/2020 19:05:00*23.055*23.05901*23.06241*23.05375
06/29/2020 19:10:00*23.05901*23.06211*23.06238*23.05901
06/29/2020 19:15:00*23.06211*23.0622*23.0622*23.06211
06/29/2020 19:20:00*23.0622*23.05831*23.06238*23.05708
06/29/2020 19:25:00*23.05831*23.05756*23.05831*23.05657
06/29/2020 19:30:00*23.05756*23.05691*23.05766*23.0541
06/29/2020 19:35:00*23.05691*23.0494*23.05691*23.0472
06/29/2020 19:40:00*23.0494*23.05067*23.0521*23.0472
06/29/2020 19:45:00*23.05067*23.0512*23.0514*23.05
06/29/2020 19:50:00*23.0512*23.0525*23.05364*23.0511
06/29/2020 19:55:00*23.0525*23.0525*23.05354*23.05172
06/29/2020 20:00:00*23.0525*23.0548*23.05557*23.0506
06/29/2020 20:05:00*23.0548*23.06716*23.06815*23.0534
06/29/2020 20:10:00*23.06716*23.0621*23.06897*23.0616
06/29/2020 20:15:00*23.0621*23.0596*23.0629*23.0555
06/29/2020 20:20:00*23.0596*23.0531*23.05988*23.0409
06/29/2020 20:25:00*23.0531*23.05812*23.05865*23.05297
06/29/2020 20:30:00*23.05812*23.05746*23.05966*23.05636
06/29/2020 20:35:00*23.05746*23.07259*23.07297*23.05561
06/29/2020 20:40:00*23.07259*23.07367*23.08272*23.07073
06/29/2020 20:45:00*23.07367*23.05688*23.07825*23.05688
06/29/2020 20:50:00*23.05688*23.07724*23.07825*23.0563
06/29/2020 20:55:00*23.07724*23.09676*23.09728*23.07
06/29/2020 21:00:00*23.09676*23.08506*23.097*23.07531
06/29/2020 21:05:00*23.08506*23.06651*23.08506*23.06601
06/29/2020 21:10:00*23.06651*23.07435*23.07572*23.05655
06/29/2020 21:15:00*23.07435*23.0559*23.07526*23.05566
06/29/2020 21:20:00*23.0559*23.0561*23.06191*23.05339
06/29/2020 21:25:00*23.0561*23.05113*23.0561*23.0456
06/29/2020 21:30:00*23.05113*23.0442*23.05176*23.0427
06/29/2020 21:35:00*23.0442*23.06345*23.06796*23.04259
06/29/2020 21:40:00*23.06345*23.04069*23.06345*23.0398
06/29/2020 21:45:00*23.04069*23.0405*23.04794*23.03263
06/29/2020 21:50:00*23.0405*23.04786*23.04906*23.0353
06/29/2020 21:55:00*23.04786*23.0534*23.05377*23.0424
06/29/2020 22:00:00*23.0534*23.0472*23.0586*23.04675
06/29/2020 22:05:00*23.0472*23.0361*23.0472*23.03232
06/29/2020 22:10:00*23.0361*23.04455*23.04496*23.0341
06/29/2020 22:15:00*23.04455*23.03306*23.04491*23.03201
06/29/2020 22:20:00*23.03306*23.04347*23.04347*23.03249
06/29/2020 22:25:00*23.04347*23.04163*23.05328*23.0411
06/29/2020 22:30:00*23.04163*23.04781*23.05258*23.04126
06/29/2020 22:35:00*23.04781*23.04707*23.05397*23.04707
06/29/2020 22:40:00*23.04707*23.05371*23.054*23.04399
06/29/2020 22:45:00*23.05371*23.05318*23.06124*23.05297
06/29/2020 22:50:00*23.05318*23.05796*23.05796*23.05318
06/29/2020 22:55:00*23.05796*23.05131*23.05806*23.0505
06/29/2020 23:00:00*23.05131*23.05747*23.05836*23.05128
06/29/2020 23:05:00*23.05747*23.05828*23.05915*23.05211
06/29/2020 23:10:00*23.05828*23.06377*23.06724*23.05799
06/29/2020 23:15:00*23.06377*23.05274*23.06377*23.05274
06/29/2020 23:20:00*23.05274*23.04805*23.05387*23.04575
06/29/2020 23:25:00*23.04805*23.04618*23.0481*23.04603
06/29/2020 23:30:00*23.04618*23.0431*23.04716*23.0364
06/29/2020 23:35:00*23.0431*23.04822*23.04886*23.0431
06/29/2020 23:40:00*23.04822*23.0431*23.04822*23.04144
06/29/2020 23:45:00*23.0431*23.04741*23.04741*23.04073
06/29/2020 23:50:00*23.04741*23.04635*23.05307*23.04635
06/29/2020 23:55:00*23.04635*23.05367*23.05387*23.0462
06/30/2020 00:00:00*23.05367*23.04602*23.05367*23.04602
06/30/2020 00:05:00*23.04602*23.0362*23.04602*23.0358
06/30/2020 00:10:00*23.0362*23.03572*23.04301*23.035
06/30/2020 00:15:00*23.03572*23.03657*23.04181*23.03206
06/30/2020 00:20:00*23.03657*23.036*23.03717*23.0359
06/30/2020 00:25:00*23.036*23.0405*23.0426*23.036
06/30/2020 00:30:00*23.0405*23.046*23.046*23.03717
06/30/2020 00:35:00*23.046*23.04839*23.05254*23.04036
06/30/2020 00:40:00*23.04839*23.04736*23.04914*23.04735
06/30/2020 00:45:00*23.04736*23.05381*23.05381*23.04736
06/30/2020 00:50:00*23.05381*23.0441*23.05397*23.0441
06/30/2020 00:55:00*23.0441*23.04328*23.0441*23.04216
06/30/2020 01:00:00*23.04328*23.04405*23.04411*23.03738
06/30/2020 01:05:00*23.04405*23.03751*23.04742*23.03682
06/30/2020 01:10:00*23.03751*23.03694*23.03841*23.03685
06/30/2020 01:15:00*23.03694*23.0327*23.03721*23.03192
06/30/2020 01:20:00*23.0327*23.03448*23.03609*23.03192
06/30/2020 01:25:00*23.03448*23.03788*23.03916*23.03192
06/30/2020 01:30:00*23.03788*23.0539*23.05412*23.03666
06/30/2020 01:35:00*23.0539*23.05836*23.0667*23.04909
06/30/2020 01:40:00*23.05836*23.09223*23.09225*23.0581
06/30/2020 01:45:00*23.09223*23.09006*23.10277*23.0875
06/30/2020 01:50:00*23.09006*23.09825*23.10294*23.0895
06/30/2020 01:55:00*23.09825*23.1076*23.11119*23.09825
06/30/2020 02:00:00*23.1076*23.1167*23.12961*23.1065
06/30/2020 02:05:00*23.1167*23.1108*23.1187*23.0913
06/30/2020 02:10:00*23.1108*23.13165*23.13439*23.10717
06/30/2020 02:15:00*23.13165*23.13377*23.14398*23.13165
06/30/2020 02:20:00*23.13377*23.1225*23.15152*23.1224
06/30/2020 02:25:00*23.1225*23.1333*23.13637*23.1225
06/30/2020 02:30:00*23.1333*23.12929*23.13521*23.12811
06/30/2020 02:35:00*23.12929*23.14233*23.14233*23.12204
06/30/2020 02:40:00*23.14233*23.13506*23.14396*23.13493
06/30/2020 02:45:00*23.13506*23.1284*23.1409*23.1284
06/30/2020 02:50:00*23.1284*23.14968*23.15043*23.126
06/30/2020 02:55:00*23.14968*23.1223*23.15114*23.11993
06/30/2020 03:00:00*23.1223*23.11767*23.12251*23.1109
06/30/2020 03:05:00*23.11767*23.12223*23.12223*23.095
06/30/2020 03:10:00*23.12223*23.13545*23.14652*23.12223
06/30/2020 03:15:00*23.13545*23.1341*23.15236*23.12216
06/30/2020 03:20:00*23.1341*23.1193*23.1341*23.1138
06/30/2020 03:25:00*23.1193*23.1284*23.14513*23.11414
06/30/2020 03:30:00*23.1284*23.13716*23.14231*23.12536
06/30/2020 03:35:00*23.13716*23.1455*23.15319*23.1325
06/30/2020 03:40:00*23.1455*23.13343*23.14875*23.12997
06/30/2020 03:45:00*23.13343*23.12182*23.13407*23.12138
06/30/2020 03:50:00*23.12182*23.11364*23.13016*23.11
06/30/2020 03:55:00*23.11364*23.1209*23.13312*23.11116
06/30/2020 04:00:00*23.1209*23.11369*23.12138*23.1036
06/30/2020 04:05:00*23.11369*23.10421*23.12145*23.0929
06/30/2020 04:10:00*23.10421*23.12067*23.1215*23.10382
06/30/2020 04:15:00*23.12067*23.12984*23.13659*23.12052
06/30/2020 04:20:00*23.12984*23.1219*23.13625*23.11497
06/30/2020 04:25:00*23.1219*23.12491*23.13292*23.11334
06/30/2020 04:30:00*23.12491*23.09537*23.12566*23.09032
06/30/2020 04:35:00*23.09537*23.11756*23.11756*23.0952
06/30/2020 04:40:00*23.11756*23.10858*23.12093*23.081
06/30/2020 04:45:00*23.10858*23.12058*23.1363*23.10817
06/30/2020 04:50:00*23.12058*23.12374*23.1365*23.12058
06/30/2020 04:55:00*23.12374*23.12999*23.13552*23.12374
06/30/2020 05:00:00*23.12999*23.13971*23.14164*23.12859
06/30/2020 05:05:00*23.13971*23.1698*23.17314*23.13478
06/30/2020 05:10:00*23.1698*23.16558*23.17291*23.15745
06/30/2020 05:15:00*23.16558*23.16568*23.1691*23.1581
06/30/2020 05:20:00*23.16568*23.18209*23.18509*23.14997
06/30/2020 05:25:00*23.18209*23.15845*23.19482*23.1515
06/30/2020 05:30:00*23.15845*23.17644*23.17648*23.1532
06/30/2020 05:35:00*23.17644*23.16529*23.17731*23.15893
06/30/2020 05:40:00*23.16529*23.17236*23.17799*23.1638
06/30/2020 05:45:00*23.17236*23.18132*23.18336*23.17004
06/30/2020 05:50:00*23.18132*23.19143*23.1926*23.16871
06/30/2020 05:55:00*23.19143*23.17*23.19566*23.16295
06/30/2020 06:00:00*23.17*23.1455*23.17461*23.14281
06/30/2020 06:05:00*23.1455*23.1492*23.1614*23.1423
06/30/2020 06:10:00*23.1492*23.1453*23.1497*23.1393
06/30/2020 06:15:00*23.1453*23.15*23.1523*23.1437
06/30/2020 06:20:00*23.15*23.16382*23.16937*23.1467
06/30/2020 06:25:00*23.16382*23.17209*23.17423*23.16293
06/30/2020 06:30:00*23.17209*23.14451*23.1738*23.14302
06/30/2020 06:35:00*23.14451*23.13869*23.15096*23.13071
06/30/2020 06:40:00*23.13869*23.13494*23.15706*23.12877
06/30/2020 06:45:00*23.13494*23.14543*23.14844*23.13372
06/30/2020 06:50:00*23.14543*23.13891*23.14988*23.13445
06/30/2020 06:55:00*23.13891*23.15333*23.15418*23.137
06/30/2020 07:00:00*23.15333*23.1533*23.15837*23.14548
06/30/2020 07:05:00*23.1533*23.13927*23.15631*23.1378
06/30/2020 07:10:00*23.13927*23.17188*23.17332*23.1381
06/30/2020 07:15:00*23.17188*23.1673*23.18387*23.15999
06/30/2020 07:20:00*23.1673*23.15499*23.1754*23.14915
06/30/2020 07:25:00*23.15499*23.15023*23.15976*23.1427
06/30/2020 07:30:00*23.15023*23.1464*23.15729*23.1362
06/30/2020 07:35:00*23.1464*23.12053*23.14825*23.11284
06/30/2020 07:40:00*23.12053*23.12823*23.1289*23.11828
06/30/2020 07:45:00*23.12823*23.13877*23.1434*23.12782
06/30/2020 07:50:00*23.13877*23.13183*23.1413*23.12626
06/30/2020 07:55:00*23.13183*23.15339*23.1551*23.12898
06/30/2020 08:00:00*23.15339*23.1675*23.1816*23.15297
06/30/2020 08:05:00*23.1675*23.1804*23.1942*23.16289
06/30/2020 08:10:00*23.1804*23.17436*23.1897*23.16733
06/30/2020 08:15:00*23.17436*23.1707*23.19457*23.16888
06/30/2020 08:20:00*23.1707*23.17656*23.1768*23.16222
06/30/2020 08:25:00*23.17656*23.18351*23.18667*23.1721
06/30/2020 08:30:00*23.18351*23.17599*23.18408*23.16197
06/30/2020 08:35:00*23.17599*23.18809*23.18926*23.1752
06/30/2020 08:40:00*23.18809*23.20501*23.2233*23.18802
06/30/2020 08:45:00*23.20501*23.1994*23.22721*23.1992
06/30/2020 08:50:00*23.1994*23.17518*23.2044*23.1732
06/30/2020 08:55:00*23.17518*23.1673*23.2035*23.1659
06/30/2020 09:00:00*23.1673*23.15079*23.1673*23.1489
06/30/2020 09:05:00*23.15079*23.1642*23.17*23.13622
06/30/2020 09:10:00*23.1642*23.19437*23.19562*23.1642
06/30/2020 09:15:00*23.19437*23.1839*23.2043*23.1794
06/30/2020 09:20:00*23.1839*23.15924*23.18872*23.1449
06/30/2020 09:25:00*23.15924*23.1348*23.16074*23.125
06/30/2020 09:30:00*23.1348*23.11085*23.14071*23.10951
06/30/2020 09:35:00*23.11085*23.1254*23.12708*23.1039
06/30/2020 09:40:00*23.1254*23.12906*23.13121*23.1017
06/30/2020 09:45:00*23.12906*23.16063*23.16064*23.12713
06/30/2020 09:50:00*23.16063*23.1613*23.17391*23.1455
06/30/2020 09:55:00*23.1613*23.16009*23.1759*23.14768
06/30/2020 10:00:00*23.16009*23.16184*23.17718*23.14841
06/30/2020 10:05:00*23.16184*23.14729*23.17419*23.14159
06/30/2020 10:10:00*23.14729*23.12984*23.15157*23.12984
06/30/2020 10:15:00*23.12984*23.12634*23.13633*23.12219
06/30/2020 10:20:00*23.12634*23.16716*23.16856*23.1261
06/30/2020 10:25:00*23.16716*23.1567*23.1771*23.14682
06/30/2020 10:30:00*23.1567*23.15451*23.17409*23.1417
06/30/2020 10:35:00*23.15451*23.16377*23.16377*23.14331
06/30/2020 10:40:00*23.16377*23.17785*23.18774*23.1623
06/30/2020 10:45:00*23.17785*23.1379*23.17874*23.12738
06/30/2020 10:50:00*23.1379*23.1224*23.1398*23.11951
06/30/2020 10:55:00*23.1224*23.09081*23.13008*23.0829
06/30/2020 11:00:00*23.09081*23.1084*23.1128*23.08794
06/30/2020 11:05:00*23.1084*23.10085*23.11606*23.0877
06/30/2020 11:10:00*23.10085*23.0681*23.1011*23.0654
06/30/2020 11:15:00*23.0681*23.0672*23.0726*23.0651
06/30/2020 11:20:00*23.0672*23.0411*23.0672*23.0408
06/30/2020 11:25:00*23.0411*23.03456*23.05253*23.03185
06/30/2020 11:30:00*23.03456*23.067*23.067*23.0263
06/30/2020 11:35:00*23.067*23.08749*23.08828*23.0483
06/30/2020 11:40:00*23.08749*23.0738*23.08902*23.0668
06/30/2020 11:45:00*23.0738*23.07128*23.08834*23.06962
06/30/2020 11:50:00*23.07128*23.0636*23.07128*23.0551
06/30/2020 11:55:00*23.0636*23.0563*23.06548*23.05076
06/30/2020 12:00:00*23.0563*23.0822*23.0832*23.05547
06/30/2020 12:05:00*23.0822*23.08121*23.0892*23.0744
06/30/2020 12:10:00*23.08121*23.0491*23.08233*23.04753
06/30/2020 12:15:00*23.0491*23.0682*23.0682*23.04261
06/30/2020 12:20:00*23.0682*23.0618*23.0688*23.04251
06/30/2020 12:25:00*23.0618*23.06489*23.07293*23.0597
06/30/2020 12:30:00*23.06489*23.05116*23.0658*23.04859
06/30/2020 12:35:00*23.05116*23.07053*23.0728*23.0435
06/30/2020 12:40:00*23.07053*23.0584*23.0706*23.0416
06/30/2020 12:45:00*23.0584*23.0454*23.06575*23.04151
06/30/2020 12:50:00*23.0454*23.04552*23.0621*23.0434
06/30/2020 12:55:00*23.04552*23.03809*23.04552*23.0328
06/30/2020 13:00:00*23.03809*23.04787*23.0506*23.0369
06/30/2020 13:05:00*23.04787*23.04803*23.05112*23.0457
06/30/2020 13:10:00*23.04803*23.04984*23.0542*23.0427
06/30/2020 13:15:00*23.04984*23.048*23.0609*23.04695
06/30/2020 13:20:00*23.048*23.0371*23.0531*23.0322
06/30/2020 13:25:00*23.0371*23.0513*23.0516*23.0339
06/30/2020 13:30:00*23.0513*23.0344*23.0517*23.03319
06/30/2020 13:35:00*23.0344*23.02914*23.0375*23.02428
06/30/2020 13:40:00*23.02914*23.02877*23.03176*23.02551
06/30/2020 13:45:00*23.02877*23.0364*23.04806*23.02877
06/30/2020 13:50:00*23.0364*23.02375*23.0421*23.01902
06/30/2020 13:55:00*23.02375*23.0298*23.0308*23.02053
06/30/2020 14:00:00*23.0298*23.01764*23.03*23.01219
06/30/2020 14:05:00*23.01764*22.9922*23.03075*22.9922
06/30/2020 14:10:00*22.9922*22.95001*22.99256*22.95
06/30/2020 14:15:00*22.95001*22.9753*22.9754*22.9434
06/30/2020 14:20:00*22.9753*22.97405*22.9779*22.95951
06/30/2020 14:25:00*22.97405*22.95875*22.9778*22.95562
06/30/2020 14:30:00*22.95875*22.9502*22.96107*22.92964
06/30/2020 14:35:00*22.9502*22.95948*22.9689*22.9394
06/30/2020 14:40:00*22.95948*22.96578*22.96965*22.9514
06/30/2020 14:45:00*22.96578*22.95608*22.97725*22.95173
06/30/2020 14:50:00*22.95608*22.9803*22.9812*22.951
06/30/2020 14:55:00*22.9803*22.99033*22.99033*22.97715
06/30/2020 15:00:00*22.99033*22.98431*23.0026*22.98389
06/30/2020 15:05:00*22.98431*22.99466*23.00357*22.9843
06/30/2020 15:10:00*22.99466*23.0089*23.0096*22.98744
06/30/2020 15:15:00*23.0089*23.0038*23.0118*22.997
06/30/2020 15:20:00*23.0038*23.00884*23.0132*23.0031
06/30/2020 15:25:00*23.00884*23.01213*23.01643*23.00502
06/30/2020 15:30:00*23.01213*23.0129*23.0131*23.00418
06/30/2020 15:35:00*23.0129*22.9972*23.0179*22.9951
06/30/2020 15:40:00*22.9972*22.9969*22.9996*22.9968
06/30/2020 15:45:00*22.9969*22.99266*23.00028*22.9862
06/30/2020 15:50:00*22.99266*22.9953*22.99979*22.98887
06/30/2020 15:55:00*22.9953*22.96965*22.9953*22.95821
06/30/2020 16:00:00*22.96965*22.98834*22.98834*22.9696
06/30/2020 16:05:00*22.98834*22.98795*22.9951*22.9774
06/30/2020 16:10:00*22.98795*22.98791*22.9912*22.98678
06/30/2020 16:15:00*22.98791*22.98693*22.99324*22.98415
06/30/2020 16:20:00*22.98693*22.98935*22.99041*22.98693
06/30/2020 16:25:00*22.98935*22.9932*22.99741*22.98771
06/30/2020 16:30:00*22.9932*22.9915*22.9933*22.9915
06/30/2020 16:35:00*22.9915*22.98492*22.9939*22.9811
06/30/2020 16:40:00*22.98492*23.0047*23.0047*22.9845
06/30/2020 16:45:00*23.0047*23.00171*23.01015*23.0013
06/30/2020 16:50:00*23.00171*23.0043*23.0055*22.99287
06/30/2020 16:55:00*23.0043*23.0124*23.0132*23.0043
06/30/2020 17:00:00*23.0124*22.9765*23.0132*22.9765
