06/28/2020 17:05:00*23.014*23.014*23.014*23.014
06/28/2020 17:10:00*23.014*23.014*23.014*23.014
06/28/2020 17:15:00*23.014*23.014*23.014*23.014
06/28/2020 17:20:00*23.014*23.014*23.014*23.014
06/28/2020 17:25:00*23.014*23.014*23.014*23.014
06/28/2020 17:30:00*23.014*23.014*23.014*23.014
06/28/2020 17:35:00*23.014*23.014*23.014*23.014
06/28/2020 17:40:00*23.014*23.014*23.014*23.014
06/28/2020 17:45:00*23.014*23.014*23.014*23.014
06/28/2020 17:50:00*23.014*23.014*23.014*23.014
06/28/2020 17:55:00*23.014*23.014*23.014*23.014
06/28/2020 18:00:00*23.014*23.014*23.014*23.014
06/28/2020 18:05:00*23.014*23.06809*23.07669*23.014
06/28/2020 18:10:00*23.06809*23.0719*23.07386*23.06809
06/28/2020 18:15:00*23.0719*23.0712*23.0726*23.0624
06/28/2020 18:20:00*23.0712*23.0578*23.0712*23.0464
06/28/2020 18:25:00*23.0578*23.0425*23.0592*23.0409
06/28/2020 18:30:00*23.0425*23.0645*23.0645*23.0417
06/28/2020 18:35:00*23.0645*23.06757*23.06949*23.0635
06/28/2020 18:40:00*23.06757*23.06762*23.07094*23.06647
06/28/2020 18:45:00*23.06762*23.0728*23.07875*23.06759
06/28/2020 18:50:00*23.0728*23.0805*23.0805*23.07212
06/28/2020 18:55:00*23.0805*23.0728*23.0811*23.0669
06/28/2020 19:00:00*23.0728*23.0656*23.0743*23.0656
06/28/2020 19:05:00*23.0656*23.0681*23.0732*23.0643
06/28/2020 19:10:00*23.0681*23.0859*23.0859*23.0648
06/28/2020 19:15:00*23.0859*23.0783*23.0868*23.0783
06/28/2020 19:20:00*23.0783*23.0703*23.0797*23.0618
06/28/2020 19:25:00*23.0703*23.0765*23.0804*23.0654
06/28/2020 19:30:00*23.0765*23.0846*23.0856*23.072
06/28/2020 19:35:00*23.0846*23.0755*23.0865*23.0755
06/28/2020 19:40:00*23.0755*23.0663*23.0824*23.0653
06/28/2020 19:45:00*23.0663*23.0486*23.0663*23.0397
06/28/2020 19:50:00*23.0486*23.0384*23.0505*23.0376
06/28/2020 19:55:00*23.0384*23.0429*23.0457*23.0377
06/28/2020 20:00:00*23.0429*23.0536*23.0568*23.0336
06/28/2020 20:05:00*23.0536*23.0582*23.0697*23.0466
06/28/2020 20:10:00*23.0582*23.03447*23.0589*23.0292
06/28/2020 20:15:00*23.03447*23.0367*23.0394*23.0195
06/28/2020 20:20:00*23.0367*23.0576*23.0576*23.0367
06/28/2020 20:25:00*23.0576*23.0536*23.0628*23.0524
06/28/2020 20:30:00*23.0536*23.0426*23.0536*23.0407
06/28/2020 20:35:00*23.0426*23.0332*23.0426*23.0229
06/28/2020 20:40:00*23.0332*23.0432*23.0487*23.033
06/28/2020 20:45:00*23.0432*23.02908*23.0432*23.0272
06/28/2020 20:50:00*23.02908*23.01901*23.03053*23.01901
06/28/2020 20:55:00*23.01901*23.0171*23.0221*23.0097
06/28/2020 21:00:00*23.0171*23.0048*23.0248*23.0048
06/28/2020 21:05:00*23.0048*22.987*23.0048*22.9834
06/28/2020 21:10:00*22.987*22.9862*22.9935*22.985
06/28/2020 21:15:00*22.9862*22.9581*22.9916*22.9581
06/28/2020 21:20:00*22.9581*22.9687*22.9687*22.94672
06/28/2020 21:25:00*22.9687*22.9789*22.9897*22.9683
06/28/2020 21:30:00*22.9789*22.9803*22.9846*22.9718
06/28/2020 21:35:00*22.9803*22.9897*22.9907*22.9762
06/28/2020 21:40:00*22.9897*22.9825*23.0043*22.9825
06/28/2020 21:45:00*22.9825*22.97863*22.9872*22.97713
06/28/2020 21:50:00*22.97863*22.9829*22.98683*22.97863
06/28/2020 21:55:00*22.9829*22.9721*22.9829*22.96862
06/28/2020 22:00:00*22.9721*22.9783*22.9798*22.968
06/28/2020 22:05:00*22.9783*22.9915*22.9915*22.9778
06/28/2020 22:10:00*22.9915*22.9811*22.997*22.981
06/28/2020 22:15:00*22.9811*22.9507*22.9811*22.9507
06/28/2020 22:20:00*22.9507*22.9641*22.9641*22.9507
06/28/2020 22:25:00*22.9641*22.9686*22.9735*22.9628
06/28/2020 22:30:00*22.9686*22.9579*22.9686*22.9575
06/28/2020 22:35:00*22.9579*22.9813*22.983*22.9579
06/28/2020 22:40:00*22.9813*22.9666*22.9813*22.9663
06/28/2020 22:45:00*22.9666*22.9656*22.9667*22.9556
06/28/2020 22:50:00*22.9656*22.9603*22.9656*22.9524
06/28/2020 22:55:00*22.9603*22.9869*22.987*22.9554
06/28/2020 23:00:00*22.9869*22.9819*22.9916*22.9733
06/28/2020 23:05:00*22.9819*22.9827*22.9924*22.9737
06/28/2020 23:10:00*22.9827*22.9921*22.9982*22.9827
06/28/2020 23:15:00*22.9921*23.0004*23.0051*22.9846
06/28/2020 23:20:00*23.0004*22.9984*23.0041*22.9972
06/28/2020 23:25:00*22.9984*22.9818*23.0027*22.9801
06/28/2020 23:30:00*22.9818*22.9938*22.9943*22.9805
06/28/2020 23:35:00*22.9938*22.9936*23.0044*22.9816
06/28/2020 23:40:00*22.9936*22.9995*22.9999*22.9889
06/28/2020 23:45:00*22.9995*23.0237*23.0237*22.9992
06/28/2020 23:50:00*23.0237*23.0219*23.0252*23.0113
06/28/2020 23:55:00*23.0219*23.0203*23.026*23.0184
06/29/2020 00:00:00*23.0203*23.0146*23.0203*23.0055
06/29/2020 00:05:00*23.0146*23.0102*23.0184*23.0097
06/29/2020 00:10:00*23.0102*23.0151*23.0193*22.9991
06/29/2020 00:15:00*23.0151*23.0243*23.0257*23.0105
06/29/2020 00:20:00*23.0243*23.0202*23.0312*23.0201
06/29/2020 00:25:00*23.0202*23.0209*23.0212*23.0166
06/29/2020 00:30:00*23.0209*23.0201*23.0262*23.0199
06/29/2020 00:35:00*23.0201*23.0201*23.0212*23.0099
06/29/2020 00:40:00*23.0201*23.0421*23.0457*23.0201
06/29/2020 00:45:00*23.0421*23.0297*23.0429*23.0297
06/29/2020 00:50:00*23.0297*23.035*23.0368*23.0295
06/29/2020 00:55:00*23.035*23.0395*23.0485*23.035
06/29/2020 01:00:00*23.0395*23.0367*23.0448*23.0307
06/29/2020 01:05:00*23.0367*23.0205*23.0367*23.0164
06/29/2020 01:10:00*23.0205*22.997*23.0205*22.991
06/29/2020 01:15:00*22.997*22.9908*22.9981*22.98374
06/29/2020 01:20:00*22.9908*22.9937*22.9937*22.9821
06/29/2020 01:25:00*22.9937*22.9969*22.9969*22.9864
06/29/2020 01:30:00*22.9969*22.9775*22.9969*22.9775
06/29/2020 01:35:00*22.9775*22.9904*22.9938*22.9772
06/29/2020 01:40:00*22.9904*22.9893*22.9933*22.9859
06/29/2020 01:45:00*22.9893*22.9968*23.001*22.9875
06/29/2020 01:50:00*22.9968*23.0186*23.0186*22.9965
06/29/2020 01:55:00*23.0186*23.0247*23.03*23.0137
06/29/2020 02:00:00*23.0247*23.0275*23.035*23.0117
06/29/2020 02:05:00*23.0275*23.0179*23.0447*23.0149
06/29/2020 02:10:00*23.0179*23.0054*23.0321*23.00509
06/29/2020 02:15:00*23.0054*23.01669*23.0222*22.99495
06/29/2020 02:20:00*23.01669*23.0064*23.0276*23.001
06/29/2020 02:25:00*23.0064*22.9883*23.0111*22.9871
06/29/2020 02:30:00*22.9883*22.9677*22.9961*22.9633
06/29/2020 02:35:00*22.9677*22.9802*22.9831*22.9606
06/29/2020 02:40:00*22.9802*22.9678*22.9902*22.9644
06/29/2020 02:45:00*22.9678*22.9759*22.98*22.9626
06/29/2020 02:50:00*22.9759*22.9754*22.9771*22.9677
06/29/2020 02:55:00*22.9754*22.95809*22.97865*22.9575
06/29/2020 03:00:00*22.95809*22.9699*22.9704*22.9472
06/29/2020 03:05:00*22.9699*22.9803*22.9822*22.9471
06/29/2020 03:10:00*22.9803*22.9437*22.9816*22.9417
06/29/2020 03:15:00*22.9437*22.9337*22.9478*22.9275
06/29/2020 03:20:00*22.9337*22.96482*22.96526*22.9318
06/29/2020 03:25:00*22.96482*22.94654*22.96495*22.9415
06/29/2020 03:30:00*22.94654*22.96564*22.9732*22.94176
06/29/2020 03:35:00*22.96564*22.96974*22.96974*22.9581
06/29/2020 03:40:00*22.96974*22.9906*22.9906*22.9665
06/29/2020 03:45:00*22.9906*23.0029*23.0079*22.9841
06/29/2020 03:50:00*23.0029*23.0275*23.033*22.9904
06/29/2020 03:55:00*23.0275*23.035*23.0377*23.0169
06/29/2020 04:00:00*23.035*23.0295*23.0404*23.0241
06/29/2020 04:05:00*23.0295*23.0693*23.0693*23.029
06/29/2020 04:10:00*23.0693*23.081*23.094*23.0628
06/29/2020 04:15:00*23.081*23.0882*23.0941*23.0687
06/29/2020 04:20:00*23.0882*23.0929*23.0929*23.0781
06/29/2020 04:25:00*23.0929*23.066*23.0934*23.066
06/29/2020 04:30:00*23.066*23.0755*23.0865*23.0596
06/29/2020 04:35:00*23.0755*23.0794*23.0878*23.0714
06/29/2020 04:40:00*23.0794*23.0767*23.0832*23.0722
06/29/2020 04:45:00*23.0767*23.0644*23.0767*23.0586
06/29/2020 04:50:00*23.0644*23.0655*23.0692*23.0496
06/29/2020 04:55:00*23.0655*23.0629*23.0678*23.0583
06/29/2020 05:00:00*23.0629*23.059*23.065*23.0559
06/29/2020 05:05:00*23.059*23.063*23.0742*23.0514
06/29/2020 05:10:00*23.063*23.0653*23.0807*23.057
06/29/2020 05:15:00*23.0653*23.0704*23.0769*23.0594
06/29/2020 05:20:00*23.0704*23.0597*23.0704*23.0544
06/29/2020 05:25:00*23.0597*23.0467*23.0597*23.046
06/29/2020 05:30:00*23.0467*23.062*23.0626*23.0467
06/29/2020 05:35:00*23.062*23.0435*23.0743*23.0433
06/29/2020 05:40:00*23.0435*23.0292*23.0448*23.0242
06/29/2020 05:45:00*23.0292*23.0222*23.0292*23.0156
06/29/2020 05:50:00*23.0222*23.0146*23.0223*23.0123
06/29/2020 05:55:00*23.0146*23.0334*23.0334*23.0122
06/29/2020 06:00:00*23.0334*23.0207*23.0406*23.02
06/29/2020 06:05:00*23.0207*23.0397*23.0457*23.0082
06/29/2020 06:10:00*23.0397*23.0275*23.0397*23.0266
06/29/2020 06:15:00*23.0275*23.0365*23.0428*23.0229
06/29/2020 06:20:00*23.0365*23.0224*23.0486*23.0224
06/29/2020 06:25:00*23.0224*23.0285*23.0343*23.0182
06/29/2020 06:30:00*23.0285*23.0341*23.0433*23.0285
06/29/2020 06:35:00*23.0341*23.0459*23.0483*23.0299
06/29/2020 06:40:00*23.0459*23.0722*23.0769*23.0459
06/29/2020 06:45:00*23.0722*23.06303*23.0732*23.0586
06/29/2020 06:50:00*23.06303*23.0421*23.0673*23.03858
06/29/2020 06:55:00*23.0421*23.0104*23.0467*23.0063
06/29/2020 07:00:00*23.0104*23.0019*23.0105*22.9993
06/29/2020 07:05:00*23.0019*23.0128*23.0188*22.9892
06/29/2020 07:10:00*23.0128*23.0128*23.0176*22.9968
06/29/2020 07:15:00*23.0128*23.0133*23.01625*23.0046
06/29/2020 07:20:00*23.0133*23.01798*23.03023*23.0104
06/29/2020 07:25:00*23.01798*23.0219*23.03311*23.01798
06/29/2020 07:30:00*23.0219*23.0067*23.02346*23.0047
06/29/2020 07:35:00*23.0067*23.0116*23.0152*23.0055
06/29/2020 07:40:00*23.0116*23.0167*23.0168*23.0041
06/29/2020 07:45:00*23.0167*22.9967*23.0181*22.9958
06/29/2020 07:50:00*22.9967*23.01022*23.0201*22.996
06/29/2020 07:55:00*23.01022*22.9813*23.0183*22.9701
06/29/2020 08:00:00*22.9813*22.9894*22.9913*22.9649
06/29/2020 08:05:00*22.9894*22.9814*22.9996*22.9769
06/29/2020 08:10:00*22.9814*22.9639*22.9815*22.9608
06/29/2020 08:15:00*22.9639*22.9707*22.9757*22.9629
06/29/2020 08:20:00*22.9707*22.9922*22.9926*22.97
06/29/2020 08:25:00*22.9922*23.0129*23.0132*22.9895
06/29/2020 08:30:00*23.0129*23.0351*23.0362*23.0113
06/29/2020 08:35:00*23.0351*23.0306*23.0365*23.0199
06/29/2020 08:40:00*23.0306*23.0472*23.05966*23.0234
06/29/2020 08:45:00*23.0472*23.0558*23.0656*23.0441
06/29/2020 08:50:00*23.0558*23.0542*23.0558*23.0482
06/29/2020 08:55:00*23.0542*23.0718*23.076*23.0471
06/29/2020 09:00:00*23.0718*23.0802*23.0977*23.0692
06/29/2020 09:05:00*23.0802*23.0783*23.0845*23.0574
06/29/2020 09:10:00*23.0783*23.1016*23.1037*23.0763
06/29/2020 09:15:00*23.1016*23.11946*23.12238*23.0989
06/29/2020 09:20:00*23.11946*23.12017*23.12144*23.0941
06/29/2020 09:25:00*23.12017*23.0941*23.1413*23.0934
06/29/2020 09:30:00*23.0941*23.1063*23.1112*23.0887
06/29/2020 09:35:00*23.1063*23.1442*23.1493*23.1039
06/29/2020 09:40:00*23.1442*23.1713*23.1799*23.1404
06/29/2020 09:45:00*23.1713*23.1576*23.192*23.1432
06/29/2020 09:50:00*23.1576*23.1423*23.1694*23.13746
06/29/2020 09:55:00*23.1423*23.1299*23.1596*23.12151
06/29/2020 10:00:00*23.1299*23.1195*23.14023*23.1135
06/29/2020 10:05:00*23.1195*23.12872*23.14207*23.1181
06/29/2020 10:10:00*23.12872*23.11357*23.12872*23.10056
06/29/2020 10:15:00*23.11357*23.09978*23.14843*23.0962
06/29/2020 10:20:00*23.09978*23.0821*23.10263*23.0739
06/29/2020 10:25:00*23.0821*23.0963*23.1143*23.0815
06/29/2020 10:30:00*23.0963*23.1071*23.1159*23.09426
06/29/2020 10:35:00*23.1071*23.1198*23.1253*23.0906
06/29/2020 10:40:00*23.1198*23.1005*23.13758*23.0842
06/29/2020 10:45:00*23.1005*23.1074*23.1119*23.0955
06/29/2020 10:50:00*23.1074*23.0924*23.10891*23.0908
06/29/2020 10:55:00*23.0924*23.11679*23.1219*23.0809
06/29/2020 11:00:00*23.11679*23.14844*23.15022*23.1164
06/29/2020 11:05:00*23.14844*23.1462*23.14912*23.133
06/29/2020 11:10:00*23.1462*23.1547*23.1742*23.1462
06/29/2020 11:15:00*23.1547*23.16016*23.1939*23.1547
06/29/2020 11:20:00*23.16016*23.1646*23.16654*23.15511
06/29/2020 11:25:00*23.1646*23.1325*23.16461*23.1324
06/29/2020 11:30:00*23.1325*23.12195*23.1325*23.1154
06/29/2020 11:35:00*23.12195*23.13255*23.13448*23.1134
06/29/2020 11:40:00*23.13255*23.12031*23.14003*23.1144
06/29/2020 11:45:00*23.12031*23.104*23.12031*23.1027
06/29/2020 11:50:00*23.104*23.11407*23.11478*23.1003
06/29/2020 11:55:00*23.11407*23.11673*23.12265*23.1134
06/29/2020 12:00:00*23.11673*23.12741*23.1577*23.1148
06/29/2020 12:05:00*23.12741*23.12796*23.13155*23.1184
06/29/2020 12:10:00*23.12796*23.1416*23.14884*23.12649
06/29/2020 12:15:00*23.1416*23.1386*23.1439*23.1364
06/29/2020 12:20:00*23.1386*23.1305*23.14506*23.1274
06/29/2020 12:25:00*23.1305*23.1275*23.1308*23.1187
06/29/2020 12:30:00*23.1275*23.1342*23.13758*23.12434
06/29/2020 12:35:00*23.1342*23.13517*23.14335*23.1331
06/29/2020 12:40:00*23.13517*23.13936*23.13936*23.1206
06/29/2020 12:45:00*23.13936*23.12696*23.1403*23.12513
06/29/2020 12:50:00*23.12696*23.1172*23.12808*23.1152
06/29/2020 12:55:00*23.1172*23.1209*23.12269*23.1162
06/29/2020 13:00:00*23.1209*23.131*23.13283*23.1199
06/29/2020 13:05:00*23.131*23.13284*23.1393*23.1278
06/29/2020 13:10:00*23.13284*23.13148*23.1347*23.12608
06/29/2020 13:15:00*23.13148*23.12094*23.13148*23.11928
06/29/2020 13:20:00*23.12094*23.12149*23.12211*23.1192
06/29/2020 13:25:00*23.12149*23.1206*23.13135*23.115
06/29/2020 13:30:00*23.1206*23.12543*23.12753*23.11851
06/29/2020 13:35:00*23.12543*23.1372*23.1432*23.12543
06/29/2020 13:40:00*23.1372*23.13638*23.14842*23.1336
06/29/2020 13:45:00*23.13638*23.14538*23.14632*23.13638
06/29/2020 13:50:00*23.14538*23.12588*23.14548*23.12454
06/29/2020 13:55:00*23.12588*23.12143*23.13463*23.12084
06/29/2020 14:00:00*23.12143*23.12397*23.12738*23.1203
06/29/2020 14:05:00*23.12397*23.11367*23.1242*23.1125
06/29/2020 14:10:00*23.11367*23.1043*23.12081*23.1033
06/29/2020 14:15:00*23.1043*23.09597*23.10929*23.09592
06/29/2020 14:20:00*23.09597*23.0977*23.10155*23.091
06/29/2020 14:25:00*23.0977*23.09298*23.0999*23.08951
06/29/2020 14:30:00*23.09298*23.10137*23.10157*23.08951
06/29/2020 14:35:00*23.10137*23.10365*23.10517*23.1013
06/29/2020 14:40:00*23.10365*23.12195*23.12195*23.10259
06/29/2020 14:45:00*23.12195*23.0996*23.12215*23.09878
06/29/2020 14:50:00*23.0996*23.1174*23.1216*23.0993
06/29/2020 14:55:00*23.1174*23.10373*23.1242*23.0989
06/29/2020 15:00:00*23.10373*23.09224*23.1053*23.08951
06/29/2020 15:05:00*23.09224*23.1257*23.1265*23.0912
06/29/2020 15:10:00*23.1257*23.1213*23.1324*23.112
06/29/2020 15:15:00*23.1213*23.11294*23.1214*23.1124
06/29/2020 15:20:00*23.11294*23.10673*23.11296*23.1029
06/29/2020 15:25:00*23.10673*23.1116*23.1143*23.10368
06/29/2020 15:30:00*23.1116*23.1151*23.1156*23.1097
06/29/2020 15:35:00*23.1151*23.09881*23.1151*23.09466
06/29/2020 15:40:00*23.09881*23.09852*23.10901*23.09738
06/29/2020 15:45:00*23.09852*23.0985*23.11315*23.09752
06/29/2020 15:50:00*23.0985*23.10471*23.11538*23.09646
06/29/2020 15:55:00*23.10471*23.09714*23.11393*23.09666
06/29/2020 16:00:00*23.09714*23.08177*23.09714*23.08177
06/29/2020 16:05:00*23.08177*23.08808*23.09032*23.07647
06/29/2020 16:10:00*23.08808*23.08693*23.08822*23.0812
06/29/2020 16:15:00*23.08693*23.0793*23.0872*23.07447
06/29/2020 16:20:00*23.0793*23.07*23.0813*23.06617
06/29/2020 16:25:00*23.07*23.06657*23.07*23.06209
06/29/2020 16:30:00*23.06657*23.06744*23.06829*23.06337
06/29/2020 16:35:00*23.06744*23.06338*23.077*23.06338
06/29/2020 16:40:00*23.06338*23.05833*23.06338*23.05833
06/29/2020 16:45:00*23.05833*23.0586*23.0586*23.05164
06/29/2020 16:50:00*23.0586*23.05057*23.0596*23.0486
06/29/2020 16:55:00*23.05057*23.0528*23.0528*23.0494
06/29/2020 17:00:00*23.0528*23.05916*23.06462*23.05056
