06/25/2020 17:05:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:10:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:15:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:20:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:25:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:30:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:35:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:40:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:45:00*22.64628*22.64628*22.64628*22.64628
06/25/2020 17:50:00*22.64628*22.6359*22.64628*22.63476
06/25/2020 17:55:00*22.6359*22.6423*22.6423*22.6324
06/25/2020 18:00:00*22.6423*22.645*22.645*22.6423
06/25/2020 18:05:00*22.645*22.656*22.6604*22.645
06/25/2020 18:10:00*22.656*22.6604*22.6613*22.6533
06/25/2020 18:15:00*22.6604*22.6641*22.6641*22.656
06/25/2020 18:20:00*22.6641*22.66568*22.66859*22.6641
06/25/2020 18:25:00*22.66568*22.66829*22.67739*22.66526
06/25/2020 18:30:00*22.66829*22.67079*22.67104*22.66783
06/25/2020 18:35:00*22.67079*22.68723*22.68974*22.66735
06/25/2020 18:40:00*22.68723*22.6829*22.68872*22.6785
06/25/2020 18:45:00*22.6829*22.6827*22.6863*22.6811
06/25/2020 18:50:00*22.6827*22.68002*22.6847*22.6787
06/25/2020 18:55:00*22.68002*22.6733*22.6801*22.6703
06/25/2020 19:00:00*22.6733*22.6761*22.6773*22.6733
06/25/2020 19:05:00*22.6761*22.6796*22.6796*22.6708
06/25/2020 19:10:00*22.6796*22.6778*22.68012*22.6778
06/25/2020 19:15:00*22.6778*22.6731*22.6778*22.6706
06/25/2020 19:20:00*22.6731*22.6777*22.6797*22.6729
06/25/2020 19:25:00*22.6777*22.66328*22.6777*22.65369
06/25/2020 19:30:00*22.66328*22.6611*22.66387*22.6487
06/25/2020 19:35:00*22.6611*22.6712*22.67121*22.6611
06/25/2020 19:40:00*22.6712*22.6651*22.6743*22.6641
06/25/2020 19:45:00*22.6651*22.6555*22.6651*22.65515
06/25/2020 19:50:00*22.6555*22.6656*22.6656*22.6517
06/25/2020 19:55:00*22.6656*22.6726*22.6726*22.6621
06/25/2020 20:00:00*22.6726*22.6863*22.6866*22.6695
06/25/2020 20:05:00*22.6863*22.7062*22.7103*22.6834
06/25/2020 20:10:00*22.7062*22.7133*22.7179*22.7025
06/25/2020 20:15:00*22.7133*22.7173*22.72392*22.70145
06/25/2020 20:20:00*22.7173*22.7025*22.7203*22.70232
06/25/2020 20:25:00*22.7025*22.6895*22.70389*22.6895
06/25/2020 20:30:00*22.6895*22.69409*22.69732*22.68884
06/25/2020 20:35:00*22.69409*22.7038*22.71969*22.69054
06/25/2020 20:40:00*22.7038*22.7282*22.7298*22.70359
06/25/2020 20:45:00*22.7282*22.71042*22.7282*22.70704
06/25/2020 20:50:00*22.71042*22.7193*22.7221*22.7076
06/25/2020 20:55:00*22.7193*22.71945*22.72397*22.71751
06/25/2020 21:00:00*22.71945*22.68766*22.71945*22.68738
06/25/2020 21:05:00*22.68766*22.71245*22.71778*22.68766
06/25/2020 21:10:00*22.71245*22.72088*22.72154*22.70355
06/25/2020 21:15:00*22.72088*22.70931*22.72127*22.70088
06/25/2020 21:20:00*22.70931*22.71445*22.71722*22.70855
06/25/2020 21:25:00*22.71445*22.7065*22.71452*22.70031
06/25/2020 21:30:00*22.7065*22.71429*22.71684*22.7029
06/25/2020 21:35:00*22.71429*22.71263*22.72117*22.7075
06/25/2020 21:40:00*22.71263*22.70892*22.72017*22.7066
06/25/2020 21:45:00*22.70892*22.70884*22.71476*22.7065
06/25/2020 21:50:00*22.70884*22.7013*22.70946*22.70061
06/25/2020 21:55:00*22.7013*22.68012*22.70294*22.6785
06/25/2020 22:00:00*22.68012*22.67905*22.68293*22.67495
06/25/2020 22:05:00*22.67905*22.6831*22.68399*22.6737
06/25/2020 22:10:00*22.6831*22.68158*22.68559*22.6762
06/25/2020 22:15:00*22.68158*22.6934*22.69492*22.6813
06/25/2020 22:20:00*22.6934*22.7053*22.70629*22.6926
06/25/2020 22:25:00*22.7053*22.70708*22.71045*22.70009
06/25/2020 22:30:00*22.70708*22.70442*22.70942*22.69949
06/25/2020 22:35:00*22.70442*22.70655*22.70655*22.69969
06/25/2020 22:40:00*22.70655*22.7078*22.71102*22.7057
06/25/2020 22:45:00*22.7078*22.69879*22.7078*22.69058
06/25/2020 22:50:00*22.69879*22.69319*22.69879*22.68982
06/25/2020 22:55:00*22.69319*22.69399*22.69772*22.68819
06/25/2020 23:00:00*22.69399*22.69832*22.69899*22.69269
06/25/2020 23:05:00*22.69832*22.69289*22.70319*22.69289
06/25/2020 23:10:00*22.69289*22.69728*22.69762*22.68789
06/25/2020 23:15:00*22.69728*22.70282*22.7029*22.69228
06/25/2020 23:20:00*22.70282*22.70971*22.71052*22.70282
06/25/2020 23:25:00*22.70971*22.69942*22.70971*22.69942
06/25/2020 23:30:00*22.69942*22.70252*22.70282*22.69359
06/25/2020 23:35:00*22.70252*22.68769*22.70252*22.68588
06/25/2020 23:40:00*22.68769*22.69062*22.69212*22.68718
06/25/2020 23:45:00*22.69062*22.69229*22.69279*22.68731
06/25/2020 23:50:00*22.69229*22.69229*22.69379*22.68787
06/25/2020 23:55:00*22.69229*22.69299*22.69829*22.69174
06/26/2020 00:00:00*22.69299*22.68769*22.69299*22.68082
06/26/2020 00:05:00*22.68769*22.68369*22.68829*22.67889
06/26/2020 00:10:00*22.68369*22.68399*22.68988*22.68369
06/26/2020 00:15:00*22.68399*22.68739*22.6874*22.68272
06/26/2020 00:20:00*22.68739*22.67335*22.68739*22.67335
06/26/2020 00:25:00*22.67335*22.66199*22.67335*22.66192
06/26/2020 00:30:00*22.66199*22.66329*22.66338*22.65773
06/26/2020 00:35:00*22.66329*22.67082*22.67082*22.66329
06/26/2020 00:40:00*22.67082*22.66622*22.67082*22.66622
06/26/2020 00:45:00*22.66622*22.66102*22.66728*22.66082
06/26/2020 00:50:00*22.66102*22.67102*22.67102*22.66052
06/26/2020 00:55:00*22.67102*22.67102*22.67171*22.67009
06/26/2020 01:00:00*22.67102*22.67517*22.68118*22.6688
06/26/2020 01:05:00*22.67517*22.66849*22.67697*22.66462
06/26/2020 01:10:00*22.66849*22.67619*22.67658*22.66849
06/26/2020 01:15:00*22.67817*22.683*22.68322*22.67817
06/26/2020 01:20:00*22.683*22.69022*22.6931*22.6827
06/26/2020 01:25:00*22.69022*22.68969*22.69069*22.68563
06/26/2020 01:30:00*22.68969*22.68473*22.68969*22.68422
06/26/2020 01:35:00*22.68473*22.68492*22.68754*22.6769
06/26/2020 01:40:00*22.68492*22.69225*22.69248*22.68492
06/26/2020 01:45:00*22.69225*22.68766*22.69278*22.67785
06/26/2020 01:50:00*22.68766*22.67075*22.68952*22.6692
06/26/2020 01:55:00*22.67075*22.67832*22.68008*22.66572
06/26/2020 02:00:00*22.68112*22.68588*22.68642*22.67639
06/26/2020 02:05:00*22.68588*22.69572*22.713*22.68222
06/26/2020 02:10:00*22.69572*22.7029*22.70377*22.69465
06/26/2020 02:15:00*22.7029*22.7133*22.721*22.7029
06/26/2020 02:20:00*22.7133*22.7088*22.7166*22.7088
06/26/2020 02:25:00*22.7088*22.71575*22.7205*22.70632
06/26/2020 02:30:00*22.71575*22.7288*22.7372*22.71376
06/26/2020 02:35:00*22.7288*22.7219*22.7321*22.71642
06/26/2020 02:40:00*22.7219*22.7267*22.72937*22.72147
06/26/2020 02:45:00*22.7267*22.7089*22.72688*22.70853
06/26/2020 02:50:00*22.7089*22.70992*22.71042*22.70708
06/26/2020 02:55:00*22.70992*22.70591*22.72512*22.70441
06/26/2020 03:00:00*22.70591*22.7189*22.72005*22.70561
06/26/2020 03:05:00*22.7189*22.717*22.72191*22.70682
06/26/2020 03:10:00*22.717*22.72135*22.7225*22.7071
06/26/2020 03:15:00*22.72135*22.7413*22.74766*22.72114
06/26/2020 03:20:00*22.7413*22.74403*22.74775*22.7382
06/26/2020 03:25:00*22.74403*22.73332*22.74511*22.73296
06/26/2020 03:30:00*22.73332*22.7278*22.73761*22.72671
06/26/2020 03:35:00*22.7278*22.73215*22.7344*22.72679
06/26/2020 03:40:00*22.73215*22.72216*22.73555*22.722
06/26/2020 03:45:00*22.72216*22.7092*22.7331*22.7092
06/26/2020 03:50:00*22.7092*22.70575*22.71414*22.6986
06/26/2020 03:55:00*22.70575*22.70286*22.70595*22.6911
06/26/2020 04:00:00*22.70286*22.72331*22.7239*22.6975
06/26/2020 04:05:00*22.72331*22.73941*22.74238*22.7221
06/26/2020 04:10:00*22.73941*22.7409*22.74891*22.73717
06/26/2020 04:15:00*22.7409*22.7558*22.7558*22.737
06/26/2020 04:20:00*22.7558*22.7584*22.7666*22.75155
06/26/2020 04:25:00*22.7584*22.7606*22.76426*22.75211
06/26/2020 04:30:00*22.7606*22.76055*22.7772*22.7576
06/26/2020 04:35:00*22.76055*22.7657*22.769*22.7582
06/26/2020 04:40:00*22.7657*22.76419*22.7686*22.759
06/26/2020 04:45:00*22.76419*22.73496*22.76678*22.73496
06/26/2020 04:50:00*22.73496*22.72977*22.73496*22.7254
06/26/2020 04:55:00*22.72977*22.73364*22.75058*22.72977
06/26/2020 05:00:00*22.73364*22.72667*22.73405*22.72321
06/26/2020 05:05:00*22.72667*22.72007*22.73346*22.71851
06/26/2020 05:10:00*22.72007*22.70059*22.72025*22.69961
06/26/2020 05:15:00*22.70059*22.7206*22.7232*22.69109
06/26/2020 05:20:00*22.7206*22.7268*22.72757*22.7131
06/26/2020 05:25:00*22.7268*22.7217*22.7268*22.7103
06/26/2020 05:30:00*22.7217*22.7293*22.7315*22.7217
06/26/2020 05:35:00*22.7293*22.70753*22.73339*22.70661
06/26/2020 05:40:00*22.70753*22.70183*22.70792*22.69827
06/26/2020 05:45:00*22.70183*22.7174*22.71752*22.70179
06/26/2020 05:50:00*22.7174*22.7326*22.7394*22.71677
06/26/2020 05:55:00*22.7326*22.76448*22.76601*22.7326
06/26/2020 06:00:00*22.76448*22.74303*22.76526*22.74303
06/26/2020 06:05:00*22.74303*22.7429*22.75181*22.72952
06/26/2020 06:10:00*22.7429*22.75019*22.75084*22.73533
06/26/2020 06:15:00*22.75019*22.74529*22.7545*22.7445
06/26/2020 06:20:00*22.74529*22.75006*22.75246*22.74051
06/26/2020 06:25:00*22.75006*22.72646*22.7563*22.72646
06/26/2020 06:30:00*22.72646*22.7348*22.737*22.718
06/26/2020 06:35:00*22.7348*22.72518*22.7378*22.72435
06/26/2020 06:40:00*22.72518*22.70872*22.7253*22.6983
06/26/2020 06:45:00*22.70872*22.697*22.70872*22.68721
06/26/2020 06:50:00*22.697*22.70039*22.70177*22.6947
06/26/2020 06:55:00*22.70039*22.7132*22.7146*22.68416
06/26/2020 07:00:00*22.7132*22.7192*22.7255*22.7086
06/26/2020 07:05:00*22.7192*22.70867*22.7256*22.7082
06/26/2020 07:10:00*22.70867*22.705*22.7096*22.69945
06/26/2020 07:15:00*22.705*22.72456*22.72618*22.7044
06/26/2020 07:20:00*22.72456*22.737*22.74218*22.72456
06/26/2020 07:25:00*22.737*22.7382*22.74666*22.72949
06/26/2020 07:30:00*22.7382*22.74065*22.74435*22.7365
06/26/2020 07:35:00*22.74065*22.75889*22.76103*22.74004
06/26/2020 07:40:00*22.75889*22.74134*22.76043*22.74062
06/26/2020 07:45:00*22.74134*22.75025*22.75322*22.73139
06/26/2020 07:50:00*22.75025*22.75091*22.75112*22.72504
06/26/2020 07:55:00*22.75091*22.7733*22.7744*22.75082
06/26/2020 08:00:00*22.7733*22.7895*22.7936*22.77139
06/26/2020 08:05:00*22.7895*22.77082*22.7941*22.77077
06/26/2020 08:10:00*22.77082*22.7808*22.7833*22.76829
06/26/2020 08:15:00*22.7808*22.81345*22.81359*22.7808
06/26/2020 08:20:00*22.81345*22.8199*22.8276*22.81327
06/26/2020 08:25:00*22.8199*22.8139*22.82505*22.7966
06/26/2020 08:30:00*22.8139*22.7953*22.81438*22.7875
06/26/2020 08:35:00*22.7953*22.7868*22.79658*22.7663
06/26/2020 08:40:00*22.7868*22.81993*22.8202*22.7868
06/26/2020 08:45:00*22.81993*22.8254*22.8254*22.8125
06/26/2020 08:50:00*22.8254*22.8227*22.83426*22.8166
06/26/2020 08:55:00*22.8227*22.8256*22.8256*22.8081
06/26/2020 09:00:00*22.8256*22.8332*22.8529*22.82414
06/26/2020 09:05:00*22.8332*22.8221*22.84002*22.8203
06/26/2020 09:10:00*22.8221*22.8214*22.82596*22.8194
06/26/2020 09:15:00*22.8214*22.81276*22.8273*22.81226
06/26/2020 09:20:00*22.81276*22.8025*22.8216*22.8023
06/26/2020 09:25:00*22.8025*22.80963*22.8141*22.79135
06/26/2020 09:30:00*22.80963*22.8175*22.8308*22.8095
06/26/2020 09:35:00*22.8175*22.8366*22.8438*22.8025
06/26/2020 09:40:00*22.8366*22.8529*22.8648*22.8132
06/26/2020 09:45:00*22.8529*22.88046*22.88397*22.8529
06/26/2020 09:50:00*22.88046*22.87034*22.8883*22.86983
06/26/2020 09:55:00*22.87034*22.87433*22.8769*22.8648
06/26/2020 10:00:00*22.87433*22.8656*22.87632*22.86329
06/26/2020 10:05:00*22.8656*22.913*22.916*22.8656
06/26/2020 10:10:00*22.913*22.8816*22.9162*22.8783
06/26/2020 10:15:00*22.8816*22.9041*22.91399*22.8793
06/26/2020 10:20:00*22.9041*22.8931*22.91918*22.8921
06/26/2020 10:25:00*22.8931*22.8945*22.9109*22.8925
06/26/2020 10:30:00*22.8945*22.89875*22.90743*22.88843
06/26/2020 10:35:00*22.89875*22.9342*22.9355*22.8863
06/26/2020 10:40:00*22.9342*22.9992*23.04418*22.9297
06/26/2020 10:45:00*22.9992*23.0204*23.076*22.995
06/26/2020 10:50:00*23.0204*23.01569*23.023*22.98551
06/26/2020 10:55:00*23.01569*23.0329*23.04731*23.01251
06/26/2020 11:00:00*23.0329*22.97684*23.03624*22.97684
06/26/2020 11:05:00*22.97684*22.96938*22.99236*22.95913
06/26/2020 11:10:00*22.96938*22.95416*22.9828*22.9475
06/26/2020 11:15:00*22.95416*22.96227*22.97307*22.95415
06/26/2020 11:20:00*22.96227*22.97993*22.9811*22.95503
06/26/2020 11:25:00*22.97993*22.95188*22.9924*22.9507
06/26/2020 11:30:00*22.95188*22.94408*22.9634*22.93946
06/26/2020 11:35:00*22.94408*22.95415*22.96124*22.94214
06/26/2020 11:40:00*22.95415*22.9494*22.95497*22.93166
06/26/2020 11:45:00*22.9494*22.95963*22.96585*22.9362
06/26/2020 11:50:00*22.95963*22.9334*22.9598*22.93326
06/26/2020 11:55:00*22.9334*22.94528*22.94981*22.918
06/26/2020 12:00:00*22.94528*22.94472*22.96792*22.93375
06/26/2020 12:05:00*22.94472*22.96109*22.96272*22.94472
06/26/2020 12:10:00*22.96109*22.97964*22.97987*22.9581
06/26/2020 12:15:00*22.97964*22.96209*22.98136*22.94709
06/26/2020 12:20:00*22.96209*23.00735*23.00771*22.96151
06/26/2020 12:25:00*23.00735*22.96404*23.0139*22.96363
06/26/2020 12:30:00*22.96404*22.97223*22.97563*22.95625
06/26/2020 12:35:00*22.97223*22.97545*22.98894*22.97046
06/26/2020 12:40:00*22.97545*22.96463*22.99002*22.96463
06/26/2020 12:45:00*22.96463*22.9693*22.98629*22.96382
06/26/2020 12:50:00*22.9693*22.9642*22.98053*22.95583
06/26/2020 12:55:00*22.9642*22.95366*22.97074*22.95073
06/26/2020 13:00:00*22.95366*22.9429*22.96976*22.9412
06/26/2020 13:05:00*22.9429*22.9276*22.94952*22.92103
06/26/2020 13:10:00*22.9276*22.9348*22.9348*22.92005
06/26/2020 13:15:00*22.9348*22.9337*22.9365*22.92676
06/26/2020 13:20:00*22.9337*22.92829*22.93729*22.9271
06/26/2020 13:25:00*22.92829*22.9487*22.95232*22.92744
06/26/2020 13:30:00*22.9487*22.9534*22.96115*22.9469
06/26/2020 13:35:00*22.9534*22.92917*22.9543*22.92917
06/26/2020 13:40:00*22.92917*22.92073*22.94817*22.91093
06/26/2020 13:45:00*22.92073*22.93259*22.9341*22.9176
06/26/2020 13:50:00*22.93259*22.9266*22.93281*22.91966
06/26/2020 13:55:00*22.9266*22.9262*22.9284*22.9243
06/26/2020 14:00:00*22.9262*22.932*22.93275*22.9255
06/26/2020 14:05:00*22.932*22.93366*22.96424*22.9255
06/26/2020 14:10:00*22.93366*22.94408*22.94988*22.93039
06/26/2020 14:15:00*22.94408*22.95368*22.95417*22.9282
06/26/2020 14:20:00*22.95368*22.96051*22.96732*22.94745
06/26/2020 14:25:00*22.96051*22.96969*22.97359*22.95761
06/26/2020 14:30:00*22.96969*22.9735*22.98144*22.96489
06/26/2020 14:35:00*22.9735*22.96541*22.9735*22.95641
06/26/2020 14:40:00*22.96541*22.9904*22.9971*22.96492
06/26/2020 14:45:00*22.9904*22.98622*22.9936*22.9848
06/26/2020 14:50:00*22.98622*23.01149*23.0189*22.98487
06/26/2020 14:55:00*23.01149*22.99052*23.01149*22.9818
06/26/2020 15:00:00*22.99052*22.9879*23.00562*22.98195
06/26/2020 15:05:00*22.9879*22.99016*22.99128*22.9692
06/26/2020 15:10:00*22.99016*22.99149*22.99638*22.98463
06/26/2020 15:15:00*22.99149*22.9991*23.0116*22.99133
06/26/2020 15:20:00*22.9991*23.00195*23.00331*22.99615
06/26/2020 15:25:00*23.00195*22.99711*23.0101*22.99472
06/26/2020 15:30:00*22.99711*22.9895*23.01338*22.98891
06/26/2020 15:35:00*22.9895*22.99146*22.99505*22.98739
06/26/2020 15:40:00*22.99146*23.0109*23.02662*22.9912
06/26/2020 15:45:00*23.0109*23.00127*23.03179*22.99834
06/26/2020 15:50:00*23.00127*23.0077*23.0102*22.98509
06/26/2020 15:55:00*23.0077*23.0342*23.0342*22.99998
06/26/2020 16:00:00*23.0342*23.02698*23.03738*23.0268
06/26/2020 16:05:00*23.02698*23.02166*23.03193*23.02166
06/26/2020 16:10:00*23.02166*23.0171*23.02166*23.01
06/26/2020 16:15:00*23.0171*23.00731*23.0178*23.0073
06/26/2020 16:20:00*23.00731*23.00991*23.01291*23.00731
06/26/2020 16:25:00*23.00991*23.00872*23.01319*23.0009
06/26/2020 16:30:00*23.00872*23.0432*23.0432*23.00872
06/26/2020 16:35:00*23.0432*23.0446*23.0527*23.04003
06/26/2020 16:40:00*23.0446*23.0472*23.0532*23.0418
06/26/2020 16:45:00*23.0472*23.0559*23.06282*23.0467
06/26/2020 16:50:00*23.0559*23.05587*23.06386*23.0505
06/26/2020 16:55:00*23.05587*23.014*23.06195*23.014
