06/24/2020 17:05:00*22.76323*22.76323*22.76323*22.76323
06/24/2020 17:10:00*22.76323*22.76323*22.76323*22.76323
06/24/2020 17:15:00*22.76323*22.76323*22.76323*22.76323
06/24/2020 17:20:00*22.76323*22.76323*22.76323*22.76323
06/24/2020 17:25:00*22.76323*22.7279*22.76323*22.7279
06/24/2020 17:30:00*22.7279*22.72415*22.7279*22.72415
06/24/2020 17:35:00*22.72415*22.72415*22.72415*22.72415
06/24/2020 17:40:00*22.72415*22.72415*22.72415*22.72415
06/24/2020 17:45:00*22.72415*22.72046*22.726*22.72046
06/24/2020 17:50:00*22.72046*22.72046*22.72046*22.72046
06/24/2020 17:55:00*22.72046*22.72046*22.72046*22.72046
06/24/2020 18:00:00*22.72046*22.72046*22.72046*22.72046
06/24/2020 18:05:00*22.72046*22.7629*22.7699*22.72046
06/24/2020 18:10:00*22.7629*22.7708*22.77382*22.7629
06/24/2020 18:15:00*22.7708*22.7793*22.78186*22.77078
06/24/2020 18:20:00*22.7793*22.7895*22.7898*22.7756
06/24/2020 18:25:00*22.7895*22.7451*22.7943*22.7451
06/24/2020 18:30:00*22.7451*22.7531*22.7531*22.7348
06/24/2020 18:35:00*22.7531*22.7531*22.759*22.7506
06/24/2020 18:40:00*22.7531*22.7546*22.7619*22.7517
06/24/2020 18:45:00*22.7546*22.7545*22.7556*22.7535
06/24/2020 18:50:00*22.7545*22.7572*22.763*22.7518
06/24/2020 18:55:00*22.7572*22.7771*22.7786*22.7572
06/24/2020 19:00:00*22.7771*22.7832*22.7877*22.7771
06/24/2020 19:05:00*22.7832*22.7837*22.7869*22.7809
06/24/2020 19:10:00*22.7837*22.7865*22.787*22.7837
06/24/2020 19:15:00*22.7865*22.7909*22.7948*22.7865
06/24/2020 19:20:00*22.7909*22.78183*22.7912*22.78183
06/24/2020 19:25:00*22.78183*22.7972*22.7972*22.7816
06/24/2020 19:30:00*22.7972*22.7932*22.7972*22.7926
06/24/2020 19:35:00*22.7932*22.791*22.7932*22.78282
06/24/2020 19:40:00*22.791*22.7896*22.7966*22.7882
06/24/2020 19:45:00*22.7896*22.7892*22.79191*22.7892
06/24/2020 19:50:00*22.7892*22.7863*22.78923*22.7849
06/24/2020 19:55:00*22.7863*22.7917*22.7917*22.7863
06/24/2020 20:00:00*22.7917*22.79311*22.79596*22.7864
06/24/2020 20:05:00*22.79311*22.796*22.80278*22.7866
06/24/2020 20:10:00*22.796*22.8009*22.80348*22.7864
06/24/2020 20:15:00*22.8009*22.8153*22.81581*22.79754
06/24/2020 20:20:00*22.8153*22.78107*22.81932*22.78107
06/24/2020 20:25:00*22.78107*22.77642*22.78687*22.77587
06/24/2020 20:30:00*22.77642*22.75329*22.77642*22.74549
06/24/2020 20:35:00*22.75329*22.75892*22.76079*22.74427
06/24/2020 20:40:00*22.75892*22.76929*22.77129*22.75892
06/24/2020 20:45:00*22.76929*22.77907*22.78357*22.76777
06/24/2020 20:50:00*22.77907*22.74772*22.78219*22.74717
06/24/2020 20:55:00*22.74772*22.74609*22.76117*22.74609
06/24/2020 21:00:00*22.74609*22.75*22.75073*22.74609
06/24/2020 21:05:00*22.75*22.74439*22.75325*22.74262
06/24/2020 21:10:00*22.74439*22.7498*22.75989*22.74429
06/24/2020 21:15:00*22.7498*22.76327*22.76527*22.74892
06/24/2020 21:20:00*22.76327*22.77091*22.77725*22.75547
06/24/2020 21:25:00*22.77091*22.75957*22.77272*22.75817
06/24/2020 21:30:00*22.75957*22.7757*22.78162*22.7574
06/24/2020 21:35:00*22.7757*22.78637*22.79767*22.7757
06/24/2020 21:40:00*22.78637*22.80235*22.80355*22.78187
06/24/2020 21:45:00*22.80235*22.8086*22.81496*22.80235
06/24/2020 21:50:00*22.8086*22.8028*22.8086*22.7953
06/24/2020 21:55:00*22.8028*22.7989*22.803*22.7915
06/24/2020 22:00:00*22.7989*22.81767*22.81767*22.7986
06/24/2020 22:05:00*22.81767*22.82059*22.8224*22.81697
06/24/2020 22:10:00*22.82059*22.82*22.82872*22.8172
06/24/2020 22:15:00*22.82*22.8433*22.8438*22.82
06/24/2020 22:20:00*22.8433*22.83303*22.8434*22.8304
06/24/2020 22:25:00*22.83303*22.8233*22.83476*22.8179
06/24/2020 22:30:00*22.8233*22.8092*22.8261*22.8065
06/24/2020 22:35:00*22.8092*22.8227*22.8247*22.8092
06/24/2020 22:40:00*22.8227*22.8243*22.8354*22.8227
06/24/2020 22:45:00*22.8243*22.81772*22.82876*22.8133
06/24/2020 22:50:00*22.81772*22.81797*22.82613*22.8128
06/24/2020 22:55:00*22.81797*22.82892*22.82892*22.8176
06/24/2020 23:00:00*22.82892*22.81482*22.82902*22.81447
06/24/2020 23:05:00*22.81482*22.81791*22.82495*22.81466
06/24/2020 23:10:00*22.81791*22.80365*22.81791*22.80297
06/24/2020 23:15:00*22.80365*22.8019*22.80365*22.8018
06/24/2020 23:20:00*22.8019*22.80837*22.81246*22.8019
06/24/2020 23:25:00*22.80837*22.82892*22.83618*22.8076
06/24/2020 23:30:00*22.82892*22.81349*22.83096*22.80429
06/24/2020 23:35:00*22.81349*22.82022*22.82246*22.81189
06/24/2020 23:40:00*22.82022*22.81839*22.82809*22.8183
06/24/2020 23:45:00*22.81839*22.8195*22.8195*22.8132
06/24/2020 23:50:00*22.8195*22.84092*22.8412*22.8195
06/24/2020 23:55:00*22.84092*22.8212*22.84276*22.8202
06/25/2020 00:00:00*22.8212*22.8227*22.82461*22.81889
06/25/2020 00:05:00*22.8227*22.8241*22.82628*22.81699
06/25/2020 00:10:00*22.8241*22.81473*22.82794*22.80875
06/25/2020 00:15:00*22.81473*22.81946*22.82546*22.81473
06/25/2020 00:20:00*22.81946*22.82821*22.83131*22.81946
06/25/2020 00:25:00*22.82821*22.82898*22.83*22.82251
06/25/2020 00:30:00*22.82898*22.83068*22.83158*22.82765
06/25/2020 00:35:00*22.83068*22.83532*22.83679*22.83008
06/25/2020 00:40:00*22.83532*22.84359*22.84439*22.83515
06/25/2020 00:45:00*22.84359*22.83937*22.844*22.83672
06/25/2020 00:50:00*22.83937*22.84449*22.84711*22.83835
06/25/2020 00:55:00*22.84449*22.83855*22.84449*22.83855
06/25/2020 01:00:00*22.83855*22.83727*22.84239*22.83585
06/25/2020 01:05:00*22.83727*22.82971*22.83942*22.82971
06/25/2020 01:10:00*22.82971*22.82861*22.83852*22.8263
06/25/2020 01:15:00*22.82861*22.83202*22.83593*22.8263
06/25/2020 01:20:00*22.83202*22.8319*22.8341*22.8289
06/25/2020 01:25:00*22.8319*22.82346*22.8347*22.822
06/25/2020 01:30:00*22.82346*22.8052*22.82346*22.8028
06/25/2020 01:35:00*22.8052*22.792*22.8054*22.791
06/25/2020 01:40:00*22.792*22.7834*22.7933*22.7802
06/25/2020 01:45:00*22.7834*22.79567*22.80027*22.7805
06/25/2020 01:50:00*22.79567*22.79652*22.79745*22.78495
06/25/2020 01:55:00*22.79652*22.80776*22.80886*22.79457
06/25/2020 02:00:00*22.80776*22.80687*22.80982*22.8014
06/25/2020 02:05:00*22.80687*22.80515*22.80914*22.7819
06/25/2020 02:10:00*22.80515*22.82868*22.8373*22.80082
06/25/2020 02:15:00*22.82868*22.83175*22.83349*22.8154
06/25/2020 02:20:00*22.83175*22.83067*22.83709*22.82277
06/25/2020 02:25:00*22.83067*22.84208*22.84208*22.82742
06/25/2020 02:30:00*22.84208*22.8444*22.8492*22.842
06/25/2020 02:35:00*22.8444*22.8319*22.846*22.8319
06/25/2020 02:40:00*22.8319*22.8102*22.8319*22.809
06/25/2020 02:45:00*22.8102*22.8285*22.8308*22.8094
06/25/2020 02:50:00*22.8285*22.8441*22.8467*22.8284
06/25/2020 02:55:00*22.8441*22.86384*22.8661*22.8432
06/25/2020 03:00:00*22.86384*22.8641*22.88207*22.86239
06/25/2020 03:05:00*22.8641*22.8535*22.8725*22.8502
06/25/2020 03:10:00*22.8535*22.8836*22.8837*22.8479
06/25/2020 03:15:00*22.8836*22.9339*22.9368*22.8836
06/25/2020 03:20:00*22.9339*22.94307*22.97207*22.9326
06/25/2020 03:25:00*22.94307*22.94769*22.96307*22.94282
06/25/2020 03:30:00*22.94769*22.87676*22.94817*22.8767
06/25/2020 03:35:00*22.87676*22.8291*22.8819*22.8138
06/25/2020 03:40:00*22.8291*22.83541*22.85187*22.8289
06/25/2020 03:45:00*22.83541*22.83361*22.85069*22.81507
06/25/2020 03:50:00*22.83361*22.8564*22.8578*22.8233
06/25/2020 03:55:00*22.8564*22.8683*22.8836*22.8534
06/25/2020 04:00:00*22.8683*22.86219*22.8875*22.86037
06/25/2020 04:05:00*22.86219*22.8299*22.86361*22.8277
06/25/2020 04:10:00*22.8299*22.78259*22.8455*22.76658
06/25/2020 04:15:00*22.78259*22.7527*22.78259*22.74241
06/25/2020 04:20:00*22.7527*22.77802*22.78229*22.7487
06/25/2020 04:25:00*22.77802*22.76621*22.77802*22.74367
06/25/2020 04:30:00*22.76621*22.79544*22.79627*22.76524
06/25/2020 04:35:00*22.79544*22.8099*22.81012*22.78415
06/25/2020 04:40:00*22.8099*22.82401*22.82809*22.7976
06/25/2020 04:45:00*22.82401*22.77847*22.8341*22.77787
06/25/2020 04:50:00*22.77847*22.77197*22.79633*22.76661
06/25/2020 04:55:00*22.77197*22.75509*22.77197*22.74747
06/25/2020 05:00:00*22.75509*22.7916*22.79239*22.75509
06/25/2020 05:05:00*22.7916*22.7908*22.82067*22.78587
06/25/2020 05:10:00*22.7908*22.816*22.816*22.7863
06/25/2020 05:15:00*22.816*22.8213*22.8292*22.8112
06/25/2020 05:20:00*22.8213*22.8168*22.8228*22.8049
06/25/2020 05:25:00*22.8168*22.8095*22.832*22.8047
06/25/2020 05:30:00*22.8095*22.7745*22.8095*22.7745
06/25/2020 05:35:00*22.7745*22.7755*22.7899*22.7683
06/25/2020 05:40:00*22.7755*22.7786*22.7902*22.7683
06/25/2020 05:45:00*22.7786*22.8129*22.8208*22.7731
06/25/2020 05:50:00*22.8129*22.79067*22.8201*22.78937
06/25/2020 05:55:00*22.79067*22.79117*22.80193*22.77827
06/25/2020 06:00:00*22.79117*22.79967*22.80133*22.77387
06/25/2020 06:05:00*22.79967*22.80229*22.80971*22.77932
06/25/2020 06:10:00*22.80229*22.82487*22.83059*22.80229
06/25/2020 06:15:00*22.82487*22.84609*22.84609*22.82407
06/25/2020 06:20:00*22.84609*22.85426*22.85442*22.83894
06/25/2020 06:25:00*22.85426*22.8215*22.85594*22.8128
06/25/2020 06:30:00*22.8215*22.8133*22.82411*22.8088
06/25/2020 06:35:00*22.8133*22.82297*22.83637*22.81239
06/25/2020 06:40:00*22.82297*22.8167*22.84437*22.81147
06/25/2020 06:45:00*22.8167*22.81964*22.83579*22.81457
06/25/2020 06:50:00*22.81964*22.82093*22.83097*22.80788
06/25/2020 06:55:00*22.82093*22.8135*22.83089*22.8069
06/25/2020 07:00:00*22.8135*22.83423*22.8443*22.8125
06/25/2020 07:05:00*22.83423*22.8373*22.845*22.8308
06/25/2020 07:10:00*22.8373*22.8221*22.8416*22.8213
06/25/2020 07:15:00*22.8221*22.8336*22.8441*22.812
06/25/2020 07:20:00*22.8336*22.85741*22.86627*22.8303
06/25/2020 07:25:00*22.85741*22.8531*22.85931*22.8332
06/25/2020 07:30:00*22.8531*22.8718*22.87233*22.8406
06/25/2020 07:35:00*22.8718*22.84054*22.8753*22.8299
06/25/2020 07:40:00*22.84054*22.84826*22.85994*22.84054
06/25/2020 07:45:00*22.84826*22.9194*22.9212*22.84746
06/25/2020 07:50:00*22.9194*22.9447*22.98431*22.9178
06/25/2020 07:55:00*22.9447*22.95784*22.96559*22.93758
06/25/2020 08:00:00*22.95784*22.93868*22.96022*22.92375
06/25/2020 08:05:00*22.93868*22.90153*22.93868*22.8973
06/25/2020 08:10:00*22.90153*22.87138*22.9034*22.86532
06/25/2020 08:15:00*22.87138*22.88309*22.8871*22.86525
06/25/2020 08:20:00*22.88309*22.89703*22.89879*22.87835
06/25/2020 08:25:00*22.89703*22.8802*22.89703*22.8608
06/25/2020 08:30:00*22.8802*22.87773*22.8957*22.87399
06/25/2020 08:35:00*22.87773*22.9182*22.9336*22.86634
06/25/2020 08:40:00*22.9182*22.86291*22.9182*22.8324
06/25/2020 08:45:00*22.86291*22.87389*22.87545*22.8531
06/25/2020 08:50:00*22.87389*22.8705*22.9006*22.8634
06/25/2020 08:55:00*22.8705*22.86435*22.8847*22.8544
06/25/2020 09:00:00*22.86435*22.8735*22.8829*22.84885
06/25/2020 09:05:00*22.8735*22.8491*22.8865*22.8469
06/25/2020 09:10:00*22.8491*22.8518*22.8543*22.847
06/25/2020 09:15:00*22.8518*22.8064*22.8543*22.8064
06/25/2020 09:20:00*22.8064*22.7923*22.8064*22.7903
06/25/2020 09:25:00*22.7923*22.81804*22.82361*22.7923
06/25/2020 09:30:00*22.81804*22.8285*22.82876*22.81191
06/25/2020 09:35:00*22.8285*22.82768*22.8441*22.81615
06/25/2020 09:40:00*22.82768*22.83424*22.8449*22.80976
06/25/2020 09:45:00*22.83424*22.86887*22.8797*22.8331
06/25/2020 09:50:00*22.86887*22.8749*22.878*22.8507
06/25/2020 09:55:00*22.8749*22.82619*22.8749*22.8214
06/25/2020 10:00:00*22.82619*22.8252*22.835*22.82135
06/25/2020 10:05:00*22.8252*22.8003*22.8393*22.79861
06/25/2020 10:10:00*22.8003*22.8194*22.8341*22.7899
06/25/2020 10:15:00*22.8194*22.79*22.8232*22.7897
06/25/2020 10:20:00*22.79*22.85297*22.8541*22.79
06/25/2020 10:25:00*22.85297*22.80222*22.85647*22.7921
06/25/2020 10:30:00*22.80222*22.77717*22.8025*22.77589
06/25/2020 10:35:00*22.77717*22.7964*22.7974*22.77244
06/25/2020 10:40:00*22.7964*22.7914*22.7964*22.7781
06/25/2020 10:45:00*22.7914*22.7726*22.7963*22.7703
06/25/2020 10:50:00*22.7726*22.77212*22.78262*22.7681
06/25/2020 10:55:00*22.77212*22.8053*22.8054*22.7699
06/25/2020 11:00:00*22.8053*22.8326*22.8413*22.8053
06/25/2020 11:05:00*22.8326*22.8418*22.8474*22.8243
06/25/2020 11:10:00*22.8418*22.82977*22.85123*22.8251
06/25/2020 11:15:00*22.82977*22.82865*22.84576*22.81696
06/25/2020 11:20:00*22.82865*22.82377*22.83394*22.82
06/25/2020 11:25:00*22.82377*22.8393*22.8406*22.8221
06/25/2020 11:30:00*22.8393*22.8489*22.8556*22.838
06/25/2020 11:35:00*22.8489*22.8726*22.8788*22.8467
06/25/2020 11:40:00*22.8726*22.8708*22.89188*22.8676
06/25/2020 11:45:00*22.8708*22.86761*22.8899*22.8673
06/25/2020 11:50:00*22.86761*22.8494*22.86761*22.8479
06/25/2020 11:55:00*22.8494*22.85116*22.8543*22.844
06/25/2020 12:00:00*22.85116*22.83306*22.85123*22.8227
06/25/2020 12:05:00*22.83306*22.82192*22.83499*22.8113
06/25/2020 12:10:00*22.82192*22.8002*22.82442*22.7998
06/25/2020 12:15:00*22.8002*22.8051*22.81259*22.78951
06/25/2020 12:20:00*22.8051*22.79816*22.80662*22.79078
06/25/2020 12:25:00*22.79816*22.78071*22.79816*22.77062
06/25/2020 12:30:00*22.78071*22.7925*22.7925*22.78067
06/25/2020 12:35:00*22.7925*22.7958*22.8009*22.7862
06/25/2020 12:40:00*22.7958*22.79645*22.7983*22.77916
06/25/2020 12:45:00*22.79645*22.78879*22.79661*22.77391
06/25/2020 12:50:00*22.78879*22.77281*22.78893*22.76143
06/25/2020 12:55:00*22.77281*22.76114*22.77552*22.759
06/25/2020 13:00:00*22.76114*22.7564*22.7631*22.74939
06/25/2020 13:05:00*22.7564*22.76012*22.7759*22.75596
06/25/2020 13:10:00*22.76012*22.77297*22.77693*22.75503
06/25/2020 13:15:00*22.77297*22.7917*22.79414*22.76491
06/25/2020 13:20:00*22.7917*22.7421*22.7917*22.7395
06/25/2020 13:25:00*22.7421*22.74653*22.75041*22.7304
06/25/2020 13:30:00*22.74653*22.74397*22.7491*22.73951
06/25/2020 13:35:00*22.74397*22.763*22.77144*22.74397
06/25/2020 13:40:00*22.763*22.75551*22.7665*22.74371
06/25/2020 13:45:00*22.75551*22.7481*22.75551*22.73965
06/25/2020 13:50:00*22.7481*22.73243*22.75114*22.73175
06/25/2020 13:55:00*22.73243*22.72655*22.73405*22.7252
06/25/2020 14:00:00*22.72655*22.7201*22.7302*22.705
06/25/2020 14:05:00*22.7201*22.74673*22.7622*22.70953
06/25/2020 14:10:00*22.74673*22.7573*22.7582*22.7437
06/25/2020 14:15:00*22.7573*22.7537*22.7707*22.7498
06/25/2020 14:20:00*22.7537*22.7581*22.7599*22.7486
06/25/2020 14:25:00*22.7581*22.7793*22.7904*22.7581
06/25/2020 14:30:00*22.7793*22.7491*22.78*22.7491
06/25/2020 14:35:00*22.7491*22.758*22.761*22.749
06/25/2020 14:40:00*22.758*22.76392*22.77302*22.75319
06/25/2020 14:45:00*22.76392*22.73108*22.76601*22.7304
06/25/2020 14:50:00*22.73108*22.7145*22.73684*22.7145
06/25/2020 14:55:00*22.7145*22.70081*22.71811*22.698
06/25/2020 15:00:00*22.70081*22.70564*22.7073*22.6978
06/25/2020 15:05:00*22.70564*22.6935*22.7101*22.6879
06/25/2020 15:10:00*22.6935*22.6431*22.6935*22.6418
06/25/2020 15:15:00*22.6431*22.6624*22.6662*22.6407
06/25/2020 15:20:00*22.6624*22.6582*22.6636*22.6289
06/25/2020 15:25:00*22.6582*22.66025*22.66647*22.6373
06/25/2020 15:30:00*22.66025*22.67273*22.6737*22.6468
06/25/2020 15:35:00*22.67273*22.681*22.6856*22.6637
06/25/2020 15:40:00*22.681*22.67203*22.681*22.66199
06/25/2020 15:45:00*22.67203*22.684*22.68643*22.66774
06/25/2020 15:50:00*22.684*22.6847*22.69354*22.6746
06/25/2020 15:55:00*22.6847*22.643*22.6847*22.6428
06/25/2020 16:00:00*22.643*22.65198*22.65314*22.63694
06/25/2020 16:05:00*22.65198*22.65882*22.67566*22.65198
06/25/2020 16:10:00*22.65882*22.669*22.669*22.65262
06/25/2020 16:15:00*22.669*22.6819*22.6832*22.669
06/25/2020 16:20:00*22.6819*22.67618*22.68214*22.6754
06/25/2020 16:25:00*22.67618*22.6722*22.67895*22.6722
06/25/2020 16:30:00*22.6722*22.6734*22.6811*22.6722
06/25/2020 16:35:00*22.6734*22.67912*22.6804*22.6704
06/25/2020 16:40:00*22.67912*22.67895*22.6801*22.6778
06/25/2020 16:45:00*22.67895*22.67*22.67895*22.6686
06/25/2020 16:50:00*22.67*22.6744*22.67711*22.66605
06/25/2020 16:55:00*22.6744*22.67239*22.68163*22.66733
06/25/2020 17:00:00*22.67239*22.64628*22.6767*22.64406
