06/23/2020 17:05:00*22.4022*22.4069*22.4109*22.3979
06/23/2020 17:10:00*22.4069*22.4144*22.4627*22.4069
06/23/2020 17:15:00*22.4144*22.4144*22.4144*22.4144
06/23/2020 17:20:00*22.4144*22.4144*22.4144*22.4144
06/23/2020 17:25:00*22.4144*22.4144*22.4144*22.4144
06/23/2020 17:30:00*22.4144*22.4144*22.4144*22.4144
06/23/2020 17:35:00*22.4144*22.4144*22.4169*22.40968
06/23/2020 17:40:00*22.4144*22.4144*22.4169*22.40968
06/23/2020 17:45:00*22.4144*22.4272*22.4272*22.4144
06/23/2020 17:50:00*22.4272*22.4272*22.4272*22.4272
06/23/2020 17:55:00*22.4272*22.423*22.447*22.423
06/23/2020 18:00:00*22.423*22.423*22.423*22.423
06/23/2020 18:05:00*22.423*22.3877*22.423*22.3875
06/23/2020 18:10:00*22.3877*22.393*22.3937*22.3862
06/23/2020 18:15:00*22.393*22.40171*22.4216*22.393
06/23/2020 18:20:00*22.40171*22.4005*22.4081*22.4005
06/23/2020 18:25:00*22.4005*22.3928*22.4029*22.3912
06/23/2020 18:30:00*22.3928*22.3928*22.3935*22.3905
06/23/2020 18:35:00*22.3928*22.3935*22.3935*22.3905
06/23/2020 18:40:00*22.3935*22.39371*22.39371*22.391
06/23/2020 18:45:00*22.39371*22.39371*22.39371*22.39371
06/23/2020 18:50:00*22.39371*22.39371*22.39371*22.39371
06/23/2020 18:55:00*22.39371*22.39371*22.39371*22.39371
06/23/2020 19:00:00*22.39371*22.4185*22.4185*22.39371
06/23/2020 19:05:00*22.4185*22.4183*22.4185*22.4093
06/23/2020 19:10:00*22.4183*22.4027*22.4183*22.4022
06/23/2020 19:15:00*22.4027*22.418*22.418*22.3982
06/23/2020 19:20:00*22.418*22.4167*22.4197*22.4148
06/23/2020 19:25:00*22.4167*22.4121*22.4172*22.4114
06/23/2020 19:30:00*22.4121*22.4039*22.4215*22.4039
06/23/2020 19:35:00*22.4039*22.3929*22.406*22.3915
06/23/2020 19:40:00*22.3929*22.3923*22.3931*22.3897
06/23/2020 19:45:00*22.3923*22.3924*22.3931*22.3921
06/23/2020 19:50:00*22.3924*22.38201*22.3925*22.38201
06/23/2020 19:55:00*22.38201*22.38201*22.3831*22.38201
06/23/2020 20:00:00*22.38201*22.3975*22.3975*22.38201
06/23/2020 20:05:00*22.3975*22.361*22.3975*22.361
06/23/2020 20:10:00*22.361*22.3539*22.37001*22.3429
06/23/2020 20:15:00*22.3539*22.3402*22.3578*22.3378
06/23/2020 20:20:00*22.3402*22.34315*22.3447*22.3382
06/23/2020 20:25:00*22.34315*22.3144*22.34419*22.314
06/23/2020 20:30:00*22.3144*22.3156*22.3298*22.30161
06/23/2020 20:35:00*22.3156*22.3123*22.3373*22.3092
06/23/2020 20:40:00*22.3123*22.3116*22.3198*22.3116
06/23/2020 20:45:00*22.3116*22.3271*22.329*22.31142
06/23/2020 20:50:00*22.3271*22.33686*22.33813*22.3271
06/23/2020 20:55:00*22.33686*22.3253*22.3394*22.3239
06/23/2020 21:00:00*22.3253*22.33914*22.34285*22.32483
06/23/2020 21:05:00*22.33914*22.3509*22.358*22.33914
06/23/2020 21:10:00*22.3509*22.32833*22.3509*22.32415
06/23/2020 21:15:00*22.32833*22.3213*22.32936*22.31741
06/23/2020 21:20:00*22.3213*22.32579*22.32579*22.31067
06/23/2020 21:25:00*22.32579*22.3059*22.3258*22.30161
06/23/2020 21:30:00*22.3059*22.3153*22.3178*22.3059
06/23/2020 21:35:00*22.3153*22.3212*22.3301*22.30631
06/23/2020 21:40:00*22.3212*22.3261*22.32637*22.3115
06/23/2020 21:45:00*22.3261*22.35378*22.35378*22.3261
06/23/2020 21:50:00*22.35378*22.36682*22.37133*22.34939
06/23/2020 21:55:00*22.36682*22.3541*22.36682*22.3512
06/23/2020 22:00:00*22.3541*22.3618*22.3618*22.3493
06/23/2020 22:05:00*22.3618*22.3905*22.412*22.3519
06/23/2020 22:10:00*22.3905*22.3538*22.3937*22.3488
06/23/2020 22:15:00*22.3538*22.3597*22.3653*22.3524
06/23/2020 22:20:00*22.3597*22.3459*22.3628*22.3452
06/23/2020 22:25:00*22.3459*22.35724*22.36754*22.3452
06/23/2020 22:30:00*22.35724*22.35833*22.35833*22.34924
06/23/2020 22:35:00*22.35833*22.35448*22.36343*22.35076
06/23/2020 22:40:00*22.35448*22.35265*22.35706*22.35097
06/23/2020 22:45:00*22.35265*22.36651*22.37136*22.35183
06/23/2020 22:50:00*22.36651*22.35758*22.3733*22.35758
06/23/2020 22:55:00*22.35758*22.37197*22.37245*22.35349
06/23/2020 23:00:00*22.37197*22.38036*22.38036*22.37197
06/23/2020 23:05:00*22.38036*22.38342*22.38672*22.37225
06/23/2020 23:10:00*22.38342*22.36207*22.38342*22.35942
06/23/2020 23:15:00*22.36207*22.3613*22.36684*22.36083
06/23/2020 23:20:00*22.3613*22.3555*22.3613*22.3524
06/23/2020 23:25:00*22.3555*22.36136*22.3665*22.3555
06/23/2020 23:30:00*22.36136*22.3663*22.36918*22.3609
06/23/2020 23:35:00*22.3663*22.3814*22.3898*22.3662
06/23/2020 23:40:00*22.3814*22.3837*22.3853*22.3783
06/23/2020 23:45:00*22.3837*22.3739*22.388*22.3712
06/23/2020 23:50:00*22.3739*22.38531*22.3883*22.3719
06/23/2020 23:55:00*22.38531*22.38374*22.3876*22.38195
06/24/2020 00:00:00*22.38374*22.38436*22.3875*22.3825
06/24/2020 00:05:00*22.38436*22.38352*22.3853*22.38192
06/24/2020 00:10:00*22.38352*22.3697*22.38352*22.3661
06/24/2020 00:15:00*22.3697*22.3669*22.3697*22.3648
06/24/2020 00:20:00*22.3669*22.36353*22.36712*22.3592
06/24/2020 00:25:00*22.36353*22.3568*22.3661*22.3568
06/24/2020 00:30:00*22.3568*22.34961*22.35849*22.34825
06/24/2020 00:35:00*22.34961*22.35035*22.35035*22.34713
06/24/2020 00:40:00*22.35035*22.3412*22.35074*22.3328
06/24/2020 00:45:00*22.3412*22.3463*22.3464*22.3372
06/24/2020 00:50:00*22.3463*22.3416*22.3463*22.3377
06/24/2020 00:55:00*22.3416*22.3464*22.3471*22.3416
06/24/2020 01:00:00*22.3464*22.3485*22.3485*22.3403
06/24/2020 01:05:00*22.3485*22.3603*22.3642*22.3458
06/24/2020 01:10:00*22.3603*22.3619*22.3652*22.3603
06/24/2020 01:15:00*22.3619*22.3779*22.3817*22.3618
06/24/2020 01:20:00*22.3779*22.3744*22.378*22.3744
06/24/2020 01:25:00*22.3744*22.37163*22.3752*22.36674
06/24/2020 01:30:00*22.37163*22.3659*22.37163*22.3614
06/24/2020 01:35:00*22.3659*22.36187*22.37125*22.35152
06/24/2020 01:40:00*22.36187*22.357*22.36777*22.35268
06/24/2020 01:45:00*22.357*22.3569*22.359*22.3543
06/24/2020 01:50:00*22.3569*22.3667*22.3683*22.3568
06/24/2020 01:55:00*22.3667*22.36202*22.3684*22.35947
06/24/2020 02:00:00*22.36202*22.37581*22.37581*22.35989
06/24/2020 02:05:00*22.37581*22.3748*22.3935*22.3695
06/24/2020 02:10:00*22.3748*22.361*22.3763*22.35312
06/24/2020 02:15:00*22.361*22.3712*22.3736*22.361
06/24/2020 02:20:00*22.3712*22.387*22.3883*22.3621
06/24/2020 02:25:00*22.387*22.3975*22.3975*22.3776
06/24/2020 02:30:00*22.3975*22.3751*22.3975*22.3701
06/24/2020 02:35:00*22.3751*22.3797*22.3902*22.3746
06/24/2020 02:40:00*22.3797*22.3923*22.3955*22.3784
06/24/2020 02:45:00*22.3923*22.3714*22.3955*22.3691
06/24/2020 02:50:00*22.3714*22.368*22.3768*22.3636
06/24/2020 02:55:00*22.368*22.3676*22.3684*22.3612
06/24/2020 03:00:00*22.3676*22.3727*22.3784*22.3673
06/24/2020 03:05:00*22.3727*22.3928*22.3958*22.3727
06/24/2020 03:10:00*22.3928*22.3699*22.3928*22.3631
06/24/2020 03:15:00*22.3699*22.3766*22.3846*22.3688
06/24/2020 03:20:00*22.3766*22.396*22.396*22.3674
06/24/2020 03:25:00*22.396*22.3876*22.4106*22.386
06/24/2020 03:30:00*22.3876*22.4192*22.4192*22.3845
06/24/2020 03:35:00*22.4192*22.4219*22.4227*22.4016
06/24/2020 03:40:00*22.4219*22.4567*22.4572*22.4154
06/24/2020 03:45:00*22.4567*22.4816*22.4851*22.4498
06/24/2020 03:50:00*22.4816*22.4501*22.4844*22.4501
06/24/2020 03:55:00*22.4501*22.4558*22.4681*22.4434
06/24/2020 04:00:00*22.4558*22.4488*22.4587*22.4462
06/24/2020 04:05:00*22.4488*22.4478*22.4687*22.4372
06/24/2020 04:10:00*22.4478*22.49976*22.51092*22.4478
06/24/2020 04:15:00*22.49976*22.51581*22.51668*22.4911
06/24/2020 04:20:00*22.51581*22.51309*22.52884*22.50371
06/24/2020 04:25:00*22.51309*22.4931*22.53057*22.4892
06/24/2020 04:30:00*22.4931*22.4946*22.4971*22.4817
06/24/2020 04:35:00*22.4946*22.4794*22.4998*22.4787
06/24/2020 04:40:00*22.4794*22.4767*22.487*22.4669
06/24/2020 04:45:00*22.4767*22.4651*22.487*22.4648
06/24/2020 04:50:00*22.4651*22.4375*22.4675*22.4362
06/24/2020 04:55:00*22.4375*22.4365*22.4379*22.4302
06/24/2020 05:00:00*22.4365*22.4359*22.4465*22.4281
06/24/2020 05:05:00*22.4359*22.4507*22.4574*22.4335
06/24/2020 05:10:00*22.4507*22.4666*22.46953*22.4506
06/24/2020 05:15:00*22.4666*22.4941*22.51375*22.4666
06/24/2020 05:20:00*22.4941*22.5218*22.5271*22.4908
06/24/2020 05:25:00*22.5218*22.50379*22.5223*22.4843
06/24/2020 05:30:00*22.50379*22.49036*22.5074*22.4901
06/24/2020 05:35:00*22.49036*22.47843*22.4981*22.4783
06/24/2020 05:40:00*22.47843*22.4931*22.4974*22.47624
06/24/2020 05:45:00*22.4931*22.49703*22.5071*22.4921
06/24/2020 05:50:00*22.49703*22.4785*22.5022*22.4771
06/24/2020 05:55:00*22.4785*22.493*22.493*22.4764
06/24/2020 06:00:00*22.493*22.487*22.5005*22.4816
06/24/2020 06:05:00*22.487*22.4656*22.4944*22.4624
06/24/2020 06:10:00*22.4656*22.4602*22.4676*22.4472
06/24/2020 06:15:00*22.4602*22.4769*22.4811*22.4602
06/24/2020 06:20:00*22.4769*22.4645*22.4839*22.4626
06/24/2020 06:25:00*22.4645*22.4724*22.4799*22.4616
06/24/2020 06:30:00*22.4724*22.50804*22.50951*22.4724
06/24/2020 06:35:00*22.50804*22.51643*22.52122*22.5073
06/24/2020 06:40:00*22.51643*22.5101*22.5228*22.5053
06/24/2020 06:45:00*22.5101*22.5229*22.5232*22.4992
06/24/2020 06:50:00*22.5229*22.4987*22.5233*22.4946
06/24/2020 06:55:00*22.4987*22.5054*22.5065*22.4979
06/24/2020 07:00:00*22.5054*22.5163*22.5197*22.5008
06/24/2020 07:05:00*22.5163*22.5169*22.5198*22.5114
06/24/2020 07:10:00*22.5169*22.5317*22.5371*22.5115
06/24/2020 07:15:00*22.5317*22.5158*22.5326*22.5112
06/24/2020 07:20:00*22.5158*22.5262*22.5355*22.5152
06/24/2020 07:25:00*22.5262*22.5419*22.543*22.5248
06/24/2020 07:30:00*22.5419*22.5677*22.574*22.5415
06/24/2020 07:35:00*22.5677*22.5882*22.5906*22.5677
06/24/2020 07:40:00*22.5882*22.5596*22.5889*22.55762
06/24/2020 07:45:00*22.5596*22.5524*22.5632*22.546
06/24/2020 07:50:00*22.5524*22.5434*22.5609*22.5416
06/24/2020 07:55:00*22.5434*22.5482*22.55038*22.5212
06/24/2020 08:00:00*22.5482*22.56406*22.5645*22.5388
06/24/2020 08:05:00*22.56406*22.5555*22.5811*22.5451
06/24/2020 08:10:00*22.5555*22.5629*22.5632*22.5406
06/24/2020 08:15:00*22.5629*22.58271*22.58271*22.5579
06/24/2020 08:20:00*22.58271*22.5855*22.5877*22.577
06/24/2020 08:25:00*22.5855*22.5728*22.5878*22.5648
06/24/2020 08:30:00*22.5728*22.56509*22.5798*22.5552
06/24/2020 08:35:00*22.56509*22.5586*22.5804*22.5586
06/24/2020 08:40:00*22.5586*22.5731*22.5793*22.5532
06/24/2020 08:45:00*22.5731*22.55*22.5768*22.5499
06/24/2020 08:50:00*22.55*22.5332*22.5549*22.5316
06/24/2020 08:55:00*22.5332*22.5035*22.5332*22.4766
06/24/2020 09:00:00*22.5035*22.4895*22.5037*22.4678
06/24/2020 09:05:00*22.4895*22.49103*22.5026*22.4815
06/24/2020 09:10:00*22.49103*22.5055*22.5169*22.48931
06/24/2020 09:15:00*22.5055*22.496*22.5132*22.4737
06/24/2020 09:20:00*22.496*22.5009*22.5066*22.496
06/24/2020 09:25:00*22.5009*22.5686*22.5754*22.4942
06/24/2020 09:30:00*22.5686*22.5537*22.5759*22.5512
06/24/2020 09:35:00*22.5537*22.5725*22.5736*22.5464
06/24/2020 09:40:00*22.5725*22.5262*22.5763*22.5168
06/24/2020 09:45:00*22.5262*22.5097*22.5381*22.5093
06/24/2020 09:50:00*22.5097*22.5661*22.5692*22.506
06/24/2020 09:55:00*22.5661*22.6041*22.61*22.5564
06/24/2020 10:00:00*22.6041*22.5929*22.6051*22.5692
06/24/2020 10:05:00*22.5929*22.5975*22.6222*22.5891
06/24/2020 10:10:00*22.5975*22.5761*22.6038*22.573
06/24/2020 10:15:00*22.5761*22.5158*22.57765*22.5099
06/24/2020 10:20:00*22.5158*22.5379*22.5547*22.50651
06/24/2020 10:25:00*22.5379*22.5168*22.55384*22.5161
06/24/2020 10:30:00*22.5168*22.4854*22.531*22.4732
06/24/2020 10:35:00*22.4854*22.5362*22.549*22.4832
06/24/2020 10:40:00*22.5362*22.5589*22.5713*22.5063
06/24/2020 10:45:00*22.5589*22.5324*22.5669*22.5231
06/24/2020 10:50:00*22.5324*22.553*22.5654*22.5296
06/24/2020 10:55:00*22.553*22.5754*22.5781*22.5396
06/24/2020 11:00:00*22.5754*22.5736*22.5803*22.5564
06/24/2020 11:05:00*22.5736*22.5774*22.598*22.5718
06/24/2020 11:10:00*22.5774*22.5987*22.5995*22.5529
06/24/2020 11:15:00*22.5987*22.5992*22.6192*22.5977
06/24/2020 11:20:00*22.5992*22.599*22.6176*22.5839
06/24/2020 11:25:00*22.599*22.6318*22.6461*22.5739
06/24/2020 11:30:00*22.6318*22.6541*22.6541*22.6253
06/24/2020 11:35:00*22.6541*22.6904*22.7086*22.6446
06/24/2020 11:40:00*22.6904*22.6923*22.7012*22.6658
06/24/2020 11:45:00*22.6923*22.7157*22.7343*22.6816
06/24/2020 11:50:00*22.7157*22.7199*22.7333*22.6945
06/24/2020 11:55:00*22.7199*22.7139*22.7234*22.698
06/24/2020 12:00:00*22.7139*22.7086*22.7345*22.7068
06/24/2020 12:05:00*22.7086*22.7016*22.7189*22.701
06/24/2020 12:10:00*22.7016*22.7139*22.7169*22.69522
06/24/2020 12:15:00*22.7139*22.6967*22.7183*22.6967
06/24/2020 12:20:00*22.6967*22.6867*22.7007*22.6692
06/24/2020 12:25:00*22.6867*22.7118*22.7124*22.6844
06/24/2020 12:30:00*22.7118*22.7237*22.7468*22.7023
06/24/2020 12:35:00*22.7237*22.7407*22.7455*22.7161
06/24/2020 12:40:00*22.7407*22.7123*22.7407*22.7052
06/24/2020 12:45:00*22.7123*22.6902*22.7187*22.6859
06/24/2020 12:50:00*22.6902*22.68794*22.69396*22.6797
06/24/2020 12:55:00*22.68794*22.69929*22.70167*22.68422
06/24/2020 13:00:00*22.69929*22.6869*22.7052*22.6806
06/24/2020 13:05:00*22.6869*22.68888*22.693*22.664
06/24/2020 13:10:00*22.68888*22.6765*22.69121*22.6765
06/24/2020 13:15:00*22.6765*22.6931*22.6958*22.6692
06/24/2020 13:20:00*22.6931*22.676*22.69947*22.676
06/24/2020 13:25:00*22.676*22.7058*22.706*22.676
06/24/2020 13:30:00*22.7058*22.6954*22.7061*22.6851
06/24/2020 13:35:00*22.6954*22.7188*22.7245*22.6954
06/24/2020 13:40:00*22.7188*22.7269*22.7324*22.7188
06/24/2020 13:45:00*22.7269*22.71359*22.7337*22.7101
06/24/2020 13:50:00*22.71359*22.70263*22.7432*22.70113
06/24/2020 13:55:00*22.70263*22.69362*22.7097*22.6929
06/24/2020 14:00:00*22.69362*22.71069*22.7247*22.69362
06/24/2020 14:05:00*22.71069*22.75947*22.75947*22.70167
06/24/2020 14:10:00*22.75947*22.7236*22.75947*22.71397
06/24/2020 14:15:00*22.7236*22.72488*22.73573*22.711
06/24/2020 14:20:00*22.72488*22.71836*22.7299*22.7099
06/24/2020 14:25:00*22.71836*22.74742*22.74867*22.71157
06/24/2020 14:30:00*22.74742*22.72564*22.74742*22.71366
06/24/2020 14:35:00*22.72564*22.7118*22.7353*22.71001
06/24/2020 14:40:00*22.7118*22.7253*22.7354*22.71175
06/24/2020 14:45:00*22.7253*22.74886*22.7532*22.7191
06/24/2020 14:50:00*22.74886*22.75191*22.75212*22.73759
06/24/2020 14:55:00*22.75191*22.76209*22.76665*22.74497
06/24/2020 15:00:00*22.76209*22.7709*22.7747*22.7413
06/24/2020 15:05:00*22.7709*22.768*22.7755*22.7566
06/24/2020 15:10:00*22.768*22.78927*22.79689*22.755
06/24/2020 15:15:00*22.78927*22.7562*22.79357*22.7502
06/24/2020 15:20:00*22.7562*22.73165*22.7687*22.72609
06/24/2020 15:25:00*22.73165*22.7351*22.75143*22.72685
06/24/2020 15:30:00*22.7351*22.74667*22.74931*22.719
06/24/2020 15:35:00*22.74667*22.74724*22.75238*22.7338
06/24/2020 15:40:00*22.74724*22.7397*22.7626*22.7384
06/24/2020 15:45:00*22.7397*22.7361*22.75947*22.73094
06/24/2020 15:50:00*22.7361*22.73665*22.7471*22.73207
06/24/2020 15:55:00*22.73665*22.7568*22.7804*22.73665
06/24/2020 16:00:00*22.7568*22.7332*22.7568*22.7289
06/24/2020 16:05:00*22.7332*22.7382*22.74015*22.7236
06/24/2020 16:10:00*22.7382*22.737*22.7504*22.73532
06/24/2020 16:15:00*22.737*22.7315*22.7463*22.7309
06/24/2020 16:20:00*22.7315*22.7403*22.746*22.7231
06/24/2020 16:25:00*22.7403*22.7426*22.7427*22.7403
06/24/2020 16:30:00*22.7426*22.7479*22.7479*22.7392
06/24/2020 16:35:00*22.7479*22.7462*22.7556*22.7444
06/24/2020 16:40:00*22.7462*22.7459*22.7502*22.7459
06/24/2020 16:45:00*22.7459*22.7607*22.7607*22.7407
06/24/2020 16:50:00*22.7607*22.75819*22.7627*22.745
06/24/2020 16:55:00*22.75819*22.7716*22.7716*22.75238
06/24/2020 17:00:00*22.7716*22.76323*22.7858*22.75457
