06/22/2020 17:05:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:10:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:15:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:20:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:25:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:30:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:35:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:40:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:45:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:50:00*22.4879*22.4879*22.4879*22.4879
06/22/2020 17:55:00*22.4879*22.4786*22.4879*22.4766
06/22/2020 18:00:00*22.4786*22.43985*22.48382*22.4341
06/22/2020 18:05:00*22.43985*22.4541*22.4549*22.435
06/22/2020 18:10:00*22.4541*22.4645*22.47*22.452
06/22/2020 18:15:00*22.4645*22.4683*22.4718*22.459
06/22/2020 18:20:00*22.4683*22.47583*22.4776*22.4683
06/22/2020 18:25:00*22.47583*22.48657*22.48657*22.47583
06/22/2020 18:30:00*22.48657*22.48594*22.48779*22.48585
06/22/2020 18:35:00*22.48594*22.498*22.5069*22.4849
06/22/2020 18:40:00*22.498*22.4787*22.4982*22.4778
06/22/2020 18:45:00*22.4787*22.4681*22.4787*22.4679
06/22/2020 18:50:00*22.4681*22.4387*22.4705*22.43693
06/22/2020 18:55:00*22.4387*22.4431*22.4431*22.4387
06/22/2020 19:00:00*22.4431*22.4454*22.4454*22.4403
06/22/2020 19:05:00*22.4454*22.4546*22.4546*22.441
06/22/2020 19:10:00*22.4546*22.4354*22.4546*22.4354
06/22/2020 19:15:00*22.4354*22.4353*22.4372*22.4343
06/22/2020 19:20:00*22.4353*22.4292*22.4358*22.427
06/22/2020 19:25:00*22.4292*22.4357*22.4357*22.41996
06/22/2020 19:30:00*22.4357*22.44232*22.44291*22.43523
06/22/2020 19:35:00*22.44232*22.4311*22.44232*22.4296
06/22/2020 19:40:00*22.4311*22.42401*22.4348*22.4239
06/22/2020 19:45:00*22.42401*22.4122*22.425*22.4112
06/22/2020 19:50:00*22.4122*22.4118*22.4169*22.4118
06/22/2020 19:55:00*22.4118*22.3915*22.4122*22.388
06/22/2020 20:00:00*22.3915*22.4053*22.4066*22.3903
06/22/2020 20:05:00*22.4053*22.4067*22.4143*22.4026
06/22/2020 20:10:00*22.4067*22.4076*22.4145*22.4066
06/22/2020 20:15:00*22.4076*22.4145*22.4168*22.4076
06/22/2020 20:20:00*22.4145*22.4148*22.418*22.4121
06/22/2020 20:25:00*22.4148*22.4175*22.4196*22.4148
06/22/2020 20:30:00*22.4175*22.4078*22.4178*22.4078
06/22/2020 20:35:00*22.4078*22.4186*22.4186*22.4075
06/22/2020 20:40:00*22.4186*22.4449*22.4491*22.4186
06/22/2020 20:45:00*22.4449*22.4293*22.45*22.426
06/22/2020 20:50:00*22.4293*22.4199*22.4299*22.4131
06/22/2020 20:55:00*22.4199*22.4217*22.4235*22.4148
06/22/2020 21:00:00*22.4217*22.4368*22.4391*22.4197
06/22/2020 21:05:00*22.4368*22.4435*22.4494*22.4368
06/22/2020 21:10:00*22.4435*22.455*22.478*22.4428
06/22/2020 21:15:00*22.455*22.54456*22.54616*22.4546
06/22/2020 21:20:00*22.54456*22.5737*22.6045*22.54456
06/22/2020 21:25:00*22.5737*22.6415*22.64554*22.5737
06/22/2020 21:30:00*22.6415*22.6611*22.665*22.59912
06/22/2020 21:35:00*22.6611*22.5891*22.6611*22.5712
06/22/2020 21:40:00*22.5891*22.66037*22.66767*22.5785
06/22/2020 21:45:00*22.66037*22.65024*22.6694*22.6308
06/22/2020 21:50:00*22.65024*22.5982*22.6642*22.5887
06/22/2020 21:55:00*22.5982*22.5497*22.6144*22.5263
06/22/2020 22:00:00*22.5497*22.5033*22.5776*22.4987
06/22/2020 22:05:00*22.5033*22.466*22.5033*22.4412
06/22/2020 22:10:00*22.466*22.4619*22.4848*22.4446
06/22/2020 22:15:00*22.4619*22.4602*22.4773*22.4479
06/22/2020 22:20:00*22.4602*22.4536*22.4776*22.4418
06/22/2020 22:25:00*22.4536*22.4134*22.4734*22.4107
06/22/2020 22:30:00*22.4134*22.4407*22.4486*22.4134
06/22/2020 22:35:00*22.4407*22.4141*22.4407*22.4024
06/22/2020 22:40:00*22.4141*22.4386*22.4438*22.4075
06/22/2020 22:45:00*22.4386*22.4533*22.46425*22.4371
06/22/2020 22:50:00*22.4533*22.43232*22.45621*22.42377
06/22/2020 22:55:00*22.43232*22.4575*22.4625*22.4292
06/22/2020 23:00:00*22.4575*22.435*22.4575*22.4323
06/22/2020 23:05:00*22.435*22.4319*22.4437*22.4231
06/22/2020 23:10:00*22.4319*22.4338*22.4398*22.4276
06/22/2020 23:15:00*22.4338*22.4331*22.4387*22.4287
06/22/2020 23:20:00*22.4331*22.4385*22.4408*22.4214
06/22/2020 23:25:00*22.4385*22.4489*22.456*22.4384
06/22/2020 23:30:00*22.4489*22.4622*22.4628*22.4386
06/22/2020 23:35:00*22.4622*22.4653*22.4664*22.4543
06/22/2020 23:40:00*22.4653*22.4885*22.49096*22.4643
06/22/2020 23:45:00*22.4885*22.4902*22.49339*22.4885
06/22/2020 23:50:00*22.4902*22.482*22.49493*22.4808
06/22/2020 23:55:00*22.482*22.4691*22.482*22.4638
06/23/2020 00:00:00*22.4691*22.4647*22.4725*22.4636
06/23/2020 00:05:00*22.4647*22.4679*22.4774*22.4583
06/23/2020 00:10:00*22.4679*22.4488*22.4683*22.4488
06/23/2020 00:15:00*22.4488*22.4535*22.4535*22.4474
06/23/2020 00:20:00*22.4535*22.4546*22.4568*22.439
06/23/2020 00:25:00*22.4546*22.4496*22.4546*22.4491
06/23/2020 00:30:00*22.4496*22.449*22.452*22.4392
06/23/2020 00:35:00*22.449*22.457*22.4576*22.4485
06/23/2020 00:40:00*22.457*22.46*22.4673*22.457
06/23/2020 00:45:00*22.46*22.4648*22.4694*22.46
06/23/2020 00:50:00*22.4648*22.4645*22.4691*22.4636
06/23/2020 00:55:00*22.4645*22.4746*22.4746*22.4645
06/23/2020 01:00:00*22.4746*22.4793*22.4793*22.4691
06/23/2020 01:05:00*22.4793*22.464*22.4793*22.4608
06/23/2020 01:10:00*22.464*22.4555*22.4647*22.4555
06/23/2020 01:15:00*22.4555*22.4599*22.4695*22.4552
06/23/2020 01:20:00*22.4599*22.4642*22.4642*22.4596
06/23/2020 01:25:00*22.4642*22.46589*22.46589*22.46091
06/23/2020 01:30:00*22.46589*22.47592*22.47592*22.46579
06/23/2020 01:35:00*22.47592*22.46794*22.48475*22.46729
06/23/2020 01:40:00*22.46794*22.48135*22.48709*22.46793
06/23/2020 01:45:00*22.48135*22.52703*22.53492*22.47676
06/23/2020 01:50:00*22.52703*22.51171*22.54025*22.51157
06/23/2020 01:55:00*22.51171*22.5211*22.5309*22.51083
06/23/2020 02:00:00*22.5211*22.521*22.5276*22.5209
06/23/2020 02:05:00*22.521*22.5253*22.5512*22.5061
06/23/2020 02:10:00*22.5253*22.4907*22.5274*22.4901
06/23/2020 02:15:00*22.4907*22.4886*22.4939*22.4751
06/23/2020 02:20:00*22.4886*22.4848*22.5081*22.4785
06/23/2020 02:25:00*22.4848*22.4755*22.4952*22.4753
06/23/2020 02:30:00*22.4755*22.4952*22.496*22.4755
06/23/2020 02:35:00*22.4952*22.4711*22.5028*22.4663
06/23/2020 02:40:00*22.4711*22.476*22.476*22.4619
06/23/2020 02:45:00*22.476*22.4759*22.4855*22.4668
06/23/2020 02:50:00*22.4759*22.46444*22.4803*22.46191
06/23/2020 02:55:00*22.46444*22.46529*22.4676*22.4591
06/23/2020 03:00:00*22.46529*22.47082*22.4741*22.4492
06/23/2020 03:05:00*22.47082*22.4511*22.4905*22.4472
06/23/2020 03:10:00*22.4511*22.4476*22.4732*22.4405
06/23/2020 03:15:00*22.4476*22.4364*22.4587*22.4355
06/23/2020 03:20:00*22.4364*22.388*22.4364*22.3687
06/23/2020 03:25:00*22.388*22.3869*22.4062*22.3841
06/23/2020 03:30:00*22.3869*22.3785*22.4068*22.3783
06/23/2020 03:35:00*22.3785*22.3764*22.4031*22.3627
06/23/2020 03:40:00*22.3764*22.4053*22.4062*22.3756
06/23/2020 03:45:00*22.4053*22.3669*22.4056*22.3625
06/23/2020 03:50:00*22.3669*22.3566*22.3756*22.3533
06/23/2020 03:55:00*22.3566*22.3342*22.3613*22.3254
06/23/2020 04:00:00*22.3342*22.3115*22.3423*22.3115
06/23/2020 04:05:00*22.3115*22.3141*22.3468*22.3106
06/23/2020 04:10:00*22.3141*22.3206*22.3282*22.3114
06/23/2020 04:15:00*22.3206*22.3374*22.3466*22.3155
06/23/2020 04:20:00*22.3374*22.3394*22.3501*22.322
06/23/2020 04:25:00*22.3394*22.3503*22.3506*22.3314
06/23/2020 04:30:00*22.3503*22.3233*22.3503*22.3178
06/23/2020 04:35:00*22.3233*22.3363*22.3459*22.3182
06/23/2020 04:40:00*22.3363*22.3314*22.3415*22.3303
06/23/2020 04:45:00*22.3314*22.3013*22.3314*22.2974
06/23/2020 04:50:00*22.3013*22.3442*22.3512*22.3013
06/23/2020 04:55:00*22.3442*22.3346*22.3555*22.3251
06/23/2020 05:00:00*22.3346*22.3338*22.341*22.3188
06/23/2020 05:05:00*22.3338*22.3475*22.3475*22.3313
06/23/2020 05:10:00*22.3475*22.3596*22.36246*22.34589
06/23/2020 05:15:00*22.3596*22.3709*22.377*22.3567
06/23/2020 05:20:00*22.3709*22.3689*22.3763*22.3656
06/23/2020 05:25:00*22.3689*22.356*22.3689*22.3481
06/23/2020 05:30:00*22.356*22.3571*22.3732*22.3512
06/23/2020 05:35:00*22.3571*22.3551*22.3665*22.3482
06/23/2020 05:40:00*22.3551*22.3595*22.3658*22.35388
06/23/2020 05:45:00*22.3595*22.36387*22.3663*22.342
06/23/2020 05:50:00*22.36387*22.3546*22.3735*22.3546
06/23/2020 05:55:00*22.3546*22.36696*22.3703*22.34708
06/23/2020 06:00:00*22.36696*22.36313*22.36738*22.3506
06/23/2020 06:05:00*22.36313*22.36377*22.37195*22.3594
06/23/2020 06:10:00*22.36377*22.3557*22.3653*22.3456
06/23/2020 06:15:00*22.3557*22.3475*22.3561*22.3446
06/23/2020 06:20:00*22.3475*22.34857*22.35937*22.3471
06/23/2020 06:25:00*22.34857*22.3535*22.3551*22.3438
06/23/2020 06:30:00*22.3535*22.351*22.3539*22.33179
06/23/2020 06:35:00*22.351*22.3503*22.3549*22.33287
06/23/2020 06:40:00*22.3503*22.3544*22.3602*22.3493
06/23/2020 06:45:00*22.3544*22.3629*22.3793*22.3544
06/23/2020 06:50:00*22.3629*22.36596*22.37186*22.3576
06/23/2020 06:55:00*22.36596*22.349*22.36796*22.3423
06/23/2020 07:00:00*22.349*22.35528*22.3558*22.33632
06/23/2020 07:05:00*22.35528*22.3792*22.38195*22.35528
06/23/2020 07:10:00*22.3792*22.3874*22.3895*22.3749
06/23/2020 07:15:00*22.3874*22.3849*22.3887*22.3741
06/23/2020 07:20:00*22.3849*22.3714*22.3851*22.3634
06/23/2020 07:25:00*22.3714*22.35394*22.3714*22.349
06/23/2020 07:30:00*22.35394*22.3663*22.3695*22.34594
06/23/2020 07:35:00*22.3663*22.3497*22.3666*22.3439
06/23/2020 07:40:00*22.3497*22.3188*22.3497*22.298
06/23/2020 07:45:00*22.3188*22.3297*22.3326*22.3183
06/23/2020 07:50:00*22.3297*22.3526*22.3527*22.3297
06/23/2020 07:55:00*22.3526*22.3381*22.3551*22.3277
06/23/2020 08:00:00*22.3381*22.3325*22.34675*22.3288
06/23/2020 08:05:00*22.3325*22.3435*22.3535*22.3325
06/23/2020 08:10:00*22.3435*22.3132*22.3517*22.3132
06/23/2020 08:15:00*22.3132*22.305*22.3232*22.3027
06/23/2020 08:20:00*22.305*22.3055*22.3097*22.2999
06/23/2020 08:25:00*22.3055*22.3126*22.3183*22.30327
06/23/2020 08:30:00*22.3126*22.3142*22.3222*22.3078
06/23/2020 08:35:00*22.3142*22.3353*22.3446*22.3137
06/23/2020 08:40:00*22.3353*22.3013*22.3382*22.2997
06/23/2020 08:45:00*22.3013*22.3075*22.3125*22.3003
06/23/2020 08:50:00*22.3075*22.3024*22.3087*22.2835
06/23/2020 08:55:00*22.3024*22.3056*22.3128*22.2823
06/23/2020 09:00:00*22.3056*22.3072*22.3138*22.2945
06/23/2020 09:05:00*22.3072*22.30447*22.3161*22.30359
06/23/2020 09:10:00*22.30447*22.3087*22.317*22.2943
06/23/2020 09:15:00*22.3087*22.3368*22.3368*22.3087
06/23/2020 09:20:00*22.3368*22.3298*22.3497*22.3288
06/23/2020 09:25:00*22.3298*22.3711*22.3735*22.3298
06/23/2020 09:30:00*22.3711*22.3546*22.37137*22.3497
06/23/2020 09:35:00*22.3546*22.3488*22.3727*22.3429
06/23/2020 09:40:00*22.3488*22.3273*22.35471*22.3258
06/23/2020 09:45:00*22.3273*22.303*22.3308*22.2906
06/23/2020 09:50:00*22.303*22.3302*22.3328*22.295
06/23/2020 09:55:00*22.3302*22.3449*22.3541*22.323
06/23/2020 10:00:00*22.3449*22.37571*22.37615*22.3399
06/23/2020 10:05:00*22.37571*22.3939*22.409*22.3567
06/23/2020 10:10:00*22.3939*22.3846*22.4126*22.3802
06/23/2020 10:15:00*22.3846*22.36551*22.3865*22.3635
06/23/2020 10:20:00*22.36551*22.37115*22.3718*22.3559
06/23/2020 10:25:00*22.37115*22.3753*22.384*22.357
06/23/2020 10:30:00*22.3753*22.3776*22.3813*22.36402
06/23/2020 10:35:00*22.3776*22.3789*22.3799*22.36449
06/23/2020 10:40:00*22.3789*22.36129*22.3842*22.3552
06/23/2020 10:45:00*22.36129*22.36208*22.37015*22.34964
06/23/2020 10:50:00*22.36208*22.37569*22.3898*22.3555
06/23/2020 10:55:00*22.37569*22.3455*22.3763*22.3406
06/23/2020 11:00:00*22.3455*22.3799*22.4213*22.345
06/23/2020 11:05:00*22.3799*22.35403*22.41284*22.3397
06/23/2020 11:10:00*22.35403*22.34751*22.3567*22.3393
06/23/2020 11:15:00*22.34751*22.3365*22.35239*22.3343
06/23/2020 11:20:00*22.3365*22.33248*22.3374*22.3254
06/23/2020 11:25:00*22.33248*22.3165*22.3462*22.3154
06/23/2020 11:30:00*22.3165*22.3308*22.3359*22.3157
06/23/2020 11:35:00*22.3308*22.397*22.41624*22.3243
06/23/2020 11:40:00*22.397*22.3935*22.49435*22.3808
06/23/2020 11:45:00*22.3935*22.4152*22.4181*22.393
06/23/2020 11:50:00*22.4152*22.4254*22.4366*22.3948
06/23/2020 11:55:00*22.4254*22.4409*22.4576*22.42451
06/23/2020 12:00:00*22.4409*22.39839*22.4409*22.38776
06/23/2020 12:05:00*22.39839*22.3816*22.39839*22.35839
06/23/2020 12:10:00*22.3816*22.39898*22.40505*22.367
06/23/2020 12:15:00*22.39898*22.43909*22.4446*22.39898
06/23/2020 12:20:00*22.43909*22.43596*22.44588*22.42033
06/23/2020 12:25:00*22.43596*22.44419*22.44527*22.42757
06/23/2020 12:30:00*22.44419*22.45031*22.45355*22.44008
06/23/2020 12:35:00*22.45031*22.45296*22.46428*22.45031
06/23/2020 12:40:00*22.45296*22.46576*22.46584*22.45296
06/23/2020 12:45:00*22.46576*22.48605*22.50529*22.46145
06/23/2020 12:50:00*22.48605*22.46499*22.48848*22.4601
06/23/2020 12:55:00*22.46499*22.4567*22.4666*22.4528
06/23/2020 13:00:00*22.4567*22.41358*22.4567*22.4131
06/23/2020 13:05:00*22.41358*22.3871*22.4202*22.386
06/23/2020 13:10:00*22.3871*22.3991*22.405*22.3871
06/23/2020 13:15:00*22.3991*22.3998*22.41075*22.39841
06/23/2020 13:20:00*22.3998*22.39822*22.41303*22.39822
06/23/2020 13:25:00*22.39822*22.392*22.4036*22.3857
06/23/2020 13:30:00*22.392*22.3879*22.3969*22.38766
06/23/2020 13:35:00*22.3879*22.3938*22.399*22.3879
06/23/2020 13:40:00*22.3938*22.3965*22.39913*22.39097
06/23/2020 13:45:00*22.3965*22.39007*22.3995*22.3855
06/23/2020 13:50:00*22.39007*22.3809*22.3901*22.36951
06/23/2020 13:55:00*22.3809*22.39603*22.39603*22.37005
06/23/2020 14:00:00*22.39603*22.38122*22.39603*22.37472
06/23/2020 14:05:00*22.38122*22.40423*22.413*22.38122
06/23/2020 14:10:00*22.40423*22.39943*22.41437*22.39628
06/23/2020 14:15:00*22.39943*22.40759*22.41049*22.39564
06/23/2020 14:20:00*22.40759*22.40735*22.40838*22.401
06/23/2020 14:25:00*22.40735*22.41895*22.42181*22.40735
06/23/2020 14:30:00*22.41895*22.42773*22.43086*22.41803
06/23/2020 14:35:00*22.42773*22.42367*22.43443*22.41803
06/23/2020 14:40:00*22.42367*22.4242*22.4242*22.41288
06/23/2020 14:45:00*22.4242*22.4258*22.4329*22.4147
06/23/2020 14:50:00*22.4258*22.4348*22.435*22.42248
06/23/2020 14:55:00*22.4348*22.42442*22.4438*22.42291
06/23/2020 15:00:00*22.42442*22.4038*22.42558*22.4038
06/23/2020 15:05:00*22.4038*22.42995*22.4349*22.4038
06/23/2020 15:10:00*22.42995*22.4095*22.43356*22.4013
06/23/2020 15:15:00*22.4095*22.38413*22.4107*22.3836
06/23/2020 15:20:00*22.38413*22.39644*22.39677*22.37682
06/23/2020 15:25:00*22.39644*22.4072*22.413*22.39091
06/23/2020 15:30:00*22.4072*22.4092*22.4135*22.39747
06/23/2020 15:35:00*22.4092*22.4034*22.4178*22.4024
06/23/2020 15:40:00*22.4034*22.39495*22.4034*22.3928
06/23/2020 15:45:00*22.39495*22.4082*22.41157*22.39468
06/23/2020 15:50:00*22.4082*22.41798*22.41995*22.40767
06/23/2020 15:55:00*22.41798*22.41761*22.4378*22.41661
06/23/2020 16:00:00*22.41761*22.43136*22.4354*22.41761
06/23/2020 16:05:00*22.43136*22.4353*22.438*22.4209
06/23/2020 16:10:00*22.4353*22.4198*22.43691*22.4193
06/23/2020 16:15:00*22.4198*22.4186*22.4234*22.417
06/23/2020 16:20:00*22.4186*22.41033*22.4186*22.40795
06/23/2020 16:25:00*22.41033*22.40515*22.41033*22.3994
06/23/2020 16:30:00*22.40515*22.40453*22.40774*22.40163
06/23/2020 16:35:00*22.40453*22.4087*22.40988*22.4033
06/23/2020 16:40:00*22.4087*22.41319*22.41319*22.4046
06/23/2020 16:45:00*22.41319*22.4284*22.4284*22.4091
06/23/2020 16:50:00*22.4284*22.41631*22.4308*22.41265
06/23/2020 16:55:00*22.41631*22.40845*22.41631*22.4078
06/23/2020 17:00:00*22.40845*22.4022*22.4093*22.4022
