06/21/2020 17:05:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:10:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:15:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:20:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:25:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:30:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:35:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:40:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:45:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:50:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 17:55:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 18:00:00*22.6256*22.6256*22.6256*22.6256
06/21/2020 18:05:00*22.6256*22.6742*22.6897*22.6256
06/21/2020 18:10:00*22.6742*22.6799*22.6973*22.6647
06/21/2020 18:15:00*22.6799*22.6837*22.7046*22.6664
06/21/2020 18:20:00*22.6837*22.6663*22.695*22.6663
06/21/2020 18:25:00*22.6663*22.6703*22.6756*22.6647
06/21/2020 18:30:00*22.6703*22.6582*22.6768*22.6581
06/21/2020 18:35:00*22.6582*22.65*22.6599*22.6431
06/21/2020 18:40:00*22.65*22.6534*22.6583*22.649
06/21/2020 18:45:00*22.6534*22.6556*22.6583*22.6518
06/21/2020 18:50:00*22.6556*22.656*22.662*22.6456
06/21/2020 18:55:00*22.656*22.6432*22.6613*22.64
06/21/2020 19:00:00*22.6432*22.6304*22.6436*22.6204
06/21/2020 19:05:00*22.6304*22.6315*22.6328*22.6199
06/21/2020 19:10:00*22.6315*22.632*22.6372*22.629
06/21/2020 19:15:00*22.632*22.6442*22.6448*22.6314
06/21/2020 19:20:00*22.6442*22.6635*22.6643*22.6432
06/21/2020 19:25:00*22.6635*22.6579*22.6731*22.6579
06/21/2020 19:30:00*22.6579*22.6672*22.6684*22.6577
06/21/2020 19:35:00*22.6672*22.6573*22.6732*22.6522
06/21/2020 19:40:00*22.6573*22.6505*22.6579*22.6475
06/21/2020 19:45:00*22.6505*22.6428*22.6505*22.6419
06/21/2020 19:50:00*22.6428*22.6428*22.6431*22.6275
06/21/2020 19:55:00*22.6428*22.6366*22.6434*22.6283
06/21/2020 20:00:00*22.6366*22.6431*22.6437*22.6284
06/21/2020 20:05:00*22.6431*22.65822*22.6746*22.6431
06/21/2020 20:10:00*22.65822*22.6301*22.65822*22.628
06/21/2020 20:15:00*22.6301*22.6401*22.6531*22.6301
06/21/2020 20:20:00*22.6401*22.61119*22.6401*22.60258
06/21/2020 20:25:00*22.61119*22.61167*22.61638*22.59958
06/21/2020 20:30:00*22.61167*22.6151*22.626*22.59887
06/21/2020 20:35:00*22.6151*22.63926*22.63926*22.60777
06/21/2020 20:40:00*22.63926*22.6367*22.64459*22.62966
06/21/2020 20:45:00*22.6367*22.61352*22.64172*22.60561
06/21/2020 20:50:00*22.61352*22.61111*22.614*22.59513
06/21/2020 20:55:00*22.61111*22.644*22.644*22.60065
06/21/2020 21:00:00*22.644*22.61942*22.6493*22.61245
06/21/2020 21:05:00*22.61942*22.58419*22.6219*22.58187
06/21/2020 21:10:00*22.58419*22.58524*22.59039*22.58099
06/21/2020 21:15:00*22.58524*22.5477*22.58668*22.54374
06/21/2020 21:20:00*22.5477*22.5511*22.56014*22.5424
06/21/2020 21:25:00*22.5511*22.5407*22.56003*22.5407
06/21/2020 21:30:00*22.5407*22.5604*22.567*22.5407
06/21/2020 21:35:00*22.5604*22.55623*22.58216*22.55598
06/21/2020 21:40:00*22.55623*22.54525*22.5635*22.53966
06/21/2020 21:45:00*22.54525*22.53895*22.54525*22.53826
06/21/2020 21:50:00*22.53895*22.5421*22.54987*22.5369
06/21/2020 21:55:00*22.5421*22.55304*22.55348*22.5361
06/21/2020 22:00:00*22.55304*22.56142*22.5649*22.54641
06/21/2020 22:05:00*22.56142*22.55225*22.5655*22.54823
06/21/2020 22:10:00*22.55225*22.54041*22.55786*22.53918
06/21/2020 22:15:00*22.54041*22.53821*22.54046*22.53379
06/21/2020 22:20:00*22.53821*22.54326*22.5511*22.53638
06/21/2020 22:25:00*22.54326*22.55267*22.5551*22.54326
06/21/2020 22:30:00*22.55267*22.5404*22.5545*22.5396
06/21/2020 22:35:00*22.5404*22.54426*22.54942*22.53973
06/21/2020 22:40:00*22.54426*22.52598*22.54524*22.52517
06/21/2020 22:45:00*22.52598*22.55409*22.55497*22.52579
06/21/2020 22:50:00*22.55409*22.5537*22.55883*22.55167
06/21/2020 22:55:00*22.5537*22.55582*22.55933*22.54731
06/21/2020 23:00:00*22.55582*22.55235*22.55921*22.55049
06/21/2020 23:05:00*22.55235*22.5709*22.57262*22.55235
06/21/2020 23:10:00*22.5709*22.57129*22.57785*22.56711
06/21/2020 23:15:00*22.57129*22.56407*22.57178*22.56153
06/21/2020 23:20:00*22.56407*22.56282*22.56618*22.55989
06/21/2020 23:25:00*22.56282*22.54317*22.56418*22.54272
06/21/2020 23:30:00*22.54317*22.5354*22.54588*22.5321
06/21/2020 23:35:00*22.5354*22.5267*22.5355*22.52203
06/21/2020 23:40:00*22.5267*22.54*22.543*22.5267
06/21/2020 23:45:00*22.54*22.54303*22.5431*22.532
06/21/2020 23:50:00*22.54303*22.54429*22.5473*22.5422
06/21/2020 23:55:00*22.54429*22.54943*22.55679*22.54429
06/22/2020 00:00:00*22.54943*22.55505*22.55887*22.54943
06/22/2020 00:05:00*22.55505*22.5414*22.55518*22.539
06/22/2020 00:10:00*22.5414*22.5402*22.5465*22.5396
06/22/2020 00:15:00*22.5402*22.53846*22.5402*22.53739
06/22/2020 00:20:00*22.53846*22.53148*22.53846*22.53148
06/22/2020 00:25:00*22.53148*22.52923*22.53203*22.5242
06/22/2020 00:30:00*22.52923*22.52332*22.53177*22.51999
06/22/2020 00:35:00*22.52332*22.52126*22.52332*22.5062
06/22/2020 00:40:00*22.52126*22.51986*22.52312*22.51902
06/22/2020 00:45:00*22.51986*22.53134*22.53339*22.51965
06/22/2020 00:50:00*22.53134*22.53855*22.54553*22.52993
06/22/2020 00:55:00*22.53855*22.53741*22.5386*22.52901
06/22/2020 01:00:00*22.53741*22.53693*22.5375*22.53651
06/22/2020 01:05:00*22.53693*22.5276*22.54154*22.5276
06/22/2020 01:10:00*22.5276*22.54429*22.54429*22.5252
06/22/2020 01:15:00*22.54429*22.54838*22.54925*22.53912
06/22/2020 01:20:00*22.54838*22.5283*22.54898*22.52764
06/22/2020 01:25:00*22.5283*22.52274*22.5283*22.5173
06/22/2020 01:30:00*22.52274*22.51846*22.52274*22.5058
06/22/2020 01:35:00*22.51846*22.5165*22.57358*22.5165
06/22/2020 01:40:00*22.5165*22.5165*22.5165*22.5165
06/22/2020 01:45:00*22.5165*22.5452*22.5495*22.5165
06/22/2020 01:50:00*22.5452*22.5456*22.5492*22.538
06/22/2020 01:55:00*22.5456*22.5608*22.5664*22.5431
06/22/2020 02:00:00*22.5608*22.5696*22.5761*22.5596
06/22/2020 02:05:00*22.5696*22.60105*22.6016*22.5691
06/22/2020 02:10:00*22.60105*22.58142*22.60388*22.58023
06/22/2020 02:15:00*22.58142*22.5719*22.58142*22.5673
06/22/2020 02:20:00*22.5719*22.5807*22.5847*22.5717
06/22/2020 02:25:00*22.5807*22.5784*22.5834*22.5616
06/22/2020 02:30:00*22.5784*22.5612*22.5784*22.558
06/22/2020 02:35:00*22.5612*22.5821*22.5831*22.5612
06/22/2020 02:40:00*22.5821*22.58476*22.58716*22.5805
06/22/2020 02:45:00*22.58476*22.59053*22.59448*22.5821
06/22/2020 02:50:00*22.59053*22.5894*22.59284*22.581
06/22/2020 02:55:00*22.5894*22.571*22.5901*22.5703
06/22/2020 03:00:00*22.571*22.5639*22.57249*22.537
06/22/2020 03:05:00*22.5639*22.595*22.6011*22.5578
06/22/2020 03:10:00*22.595*22.60292*22.6126*22.5861
06/22/2020 03:15:00*22.60292*22.5801*22.6121*22.5732
06/22/2020 03:20:00*22.5801*22.5821*22.5982*22.5797
06/22/2020 03:25:00*22.5821*22.5997*22.60377*22.5761
06/22/2020 03:30:00*22.5997*22.5525*22.6029*22.5504
06/22/2020 03:35:00*22.5525*22.5262*22.5618*22.5236
06/22/2020 03:40:00*22.5262*22.5462*22.5505*22.5259
06/22/2020 03:45:00*22.5462*22.5464*22.5477*22.528
06/22/2020 03:50:00*22.5464*22.5276*22.5518*22.5261
06/22/2020 03:55:00*22.5276*22.5252*22.5282*22.4999
06/22/2020 04:00:00*22.5252*22.5281*22.5299*22.5041
06/22/2020 04:05:00*22.5281*22.51*22.5333*22.5074
06/22/2020 04:10:00*22.51*22.50031*22.5105*22.4815
06/22/2020 04:15:00*22.50031*22.532*22.532*22.49723
06/22/2020 04:20:00*22.532*22.53*22.5363*22.5189
06/22/2020 04:25:00*22.53*22.5366*22.5371*22.521
06/22/2020 04:30:00*22.5366*22.53379*22.5438*22.5296
06/22/2020 04:35:00*22.53379*22.5297*22.5381*22.5259
06/22/2020 04:40:00*22.5297*22.528*22.53343*22.52191
06/22/2020 04:45:00*22.528*22.5061*22.528*22.5051
06/22/2020 04:50:00*22.5061*22.5021*22.5109*22.4989
06/22/2020 04:55:00*22.5021*22.50179*22.50529*22.4975
06/22/2020 05:00:00*22.50179*22.4953*22.5166*22.4953
06/22/2020 05:05:00*22.4953*22.48502*22.4974*22.4804
06/22/2020 05:10:00*22.48502*22.48338*22.4952*22.4832
06/22/2020 05:15:00*22.48338*22.4816*22.4921*22.4815
06/22/2020 05:20:00*22.4816*22.4871*22.489*22.4811
06/22/2020 05:25:00*22.4871*22.4746*22.4876*22.4714
06/22/2020 05:30:00*22.4746*22.4752*22.4933*22.4723
06/22/2020 05:35:00*22.4752*22.5049*22.5065*22.4752
06/22/2020 05:40:00*22.5049*22.5039*22.5085*22.48717
06/22/2020 05:45:00*22.5039*22.5083*22.5136*22.4981
06/22/2020 05:50:00*22.5083*22.49393*22.5086*22.48903
06/22/2020 05:55:00*22.49393*22.50991*22.51*22.4906
06/22/2020 06:00:00*22.50991*22.516*22.5258*22.5066
06/22/2020 06:05:00*22.516*22.5155*22.5339*22.5149
06/22/2020 06:10:00*22.5155*22.51151*22.5161*22.5056
06/22/2020 06:15:00*22.51151*22.5294*22.5337*22.51151
06/22/2020 06:20:00*22.5294*22.5479*22.5488*22.5222
06/22/2020 06:25:00*22.5479*22.5422*22.549*22.53632
06/22/2020 06:30:00*22.5422*22.5549*22.5638*22.5398
06/22/2020 06:35:00*22.5549*22.5416*22.5563*22.5349
06/22/2020 06:40:00*22.5416*22.54352*22.54551*22.5307
06/22/2020 06:45:00*22.54352*22.524*22.54497*22.5222
06/22/2020 06:50:00*22.524*22.5332*22.5375*22.5195
06/22/2020 06:55:00*22.5332*22.5368*22.5401*22.5208
06/22/2020 07:00:00*22.5368*22.5374*22.5436*22.5309
06/22/2020 07:05:00*22.5374*22.56815*22.56897*22.5352
06/22/2020 07:10:00*22.56815*22.5645*22.57602*22.56206
06/22/2020 07:15:00*22.5645*22.56395*22.56575*22.5533
06/22/2020 07:20:00*22.56395*22.57034*22.57319*22.55808
06/22/2020 07:25:00*22.57034*22.57486*22.5823*22.5666
06/22/2020 07:30:00*22.57486*22.5814*22.58452*22.5746
06/22/2020 07:35:00*22.5814*22.5693*22.58976*22.5675
06/22/2020 07:40:00*22.5693*22.56177*22.5874*22.56177
06/22/2020 07:45:00*22.56177*22.5671*22.57027*22.5512
06/22/2020 07:50:00*22.5671*22.5346*22.5671*22.5328
06/22/2020 07:55:00*22.5346*22.5141*22.5358*22.5084
06/22/2020 08:00:00*22.5141*22.4999*22.5223*22.4951
06/22/2020 08:05:00*22.4999*22.4908*22.5014*22.4831
06/22/2020 08:10:00*22.4908*22.4908*22.4916*22.4792
06/22/2020 08:15:00*22.4908*22.5006*22.5012*22.4835
06/22/2020 08:20:00*22.5006*22.487*22.501*22.481
06/22/2020 08:25:00*22.487*22.47347*22.4938*22.4704
06/22/2020 08:30:00*22.47347*22.5031*22.5118*22.47347
06/22/2020 08:35:00*22.5031*22.47486*22.504*22.47481
06/22/2020 08:40:00*22.47486*22.4707*22.47486*22.4586
06/22/2020 08:45:00*22.4707*22.4601*22.4827*22.4559
06/22/2020 08:50:00*22.4601*22.4311*22.4601*22.43052
06/22/2020 08:55:00*22.4311*22.436*22.4435*22.4233
06/22/2020 09:00:00*22.436*22.4189*22.4363*22.4002
06/22/2020 09:05:00*22.4189*22.41*22.42285*22.39
06/22/2020 09:10:00*22.41*22.3739*22.41*22.3739
06/22/2020 09:15:00*22.3739*22.38635*22.38635*22.3502
06/22/2020 09:20:00*22.38635*22.40759*22.42147*22.38635
06/22/2020 09:25:00*22.40759*22.3993*22.4086*22.3938
06/22/2020 09:30:00*22.3993*22.3897*22.4014*22.3889
06/22/2020 09:35:00*22.3897*22.4203*22.43194*22.38821
06/22/2020 09:40:00*22.4203*22.4099*22.4261*22.391
06/22/2020 09:45:00*22.4099*22.405*22.42634*22.4011
06/22/2020 09:50:00*22.405*22.3507*22.4095*22.3507
06/22/2020 09:55:00*22.3507*22.3292*22.3802*22.3188
06/22/2020 10:00:00*22.3292*22.31176*22.3346*22.30151
06/22/2020 10:05:00*22.31176*22.3309*22.3333*22.3096
06/22/2020 10:10:00*22.3309*22.3295*22.3359*22.3269
06/22/2020 10:15:00*22.3295*22.3325*22.346*22.3257
06/22/2020 10:20:00*22.3325*22.3539*22.3628*22.32985
06/22/2020 10:25:00*22.3539*22.3214*22.3539*22.3192
06/22/2020 10:30:00*22.3214*22.3442*22.3444*22.32043
06/22/2020 10:35:00*22.3442*22.3609*22.3611*22.33145
06/22/2020 10:40:00*22.3609*22.3596*22.3725*22.3508
06/22/2020 10:45:00*22.3596*22.3644*22.3803*22.35716
06/22/2020 10:50:00*22.3644*22.3865*22.3885*22.34726
06/22/2020 10:55:00*22.3865*22.3974*22.4092*22.3865
06/22/2020 11:00:00*22.3974*22.4436*22.44696*22.3967
06/22/2020 11:05:00*22.4436*22.4463*22.451*22.43864
06/22/2020 11:10:00*22.4463*22.4324*22.4463*22.4251
06/22/2020 11:15:00*22.4324*22.4385*22.4411*22.42665
06/22/2020 11:20:00*22.4385*22.4348*22.4424*22.4204
06/22/2020 11:25:00*22.4348*22.4284*22.43861*22.4266
06/22/2020 11:30:00*22.4284*22.4419*22.444*22.4281
06/22/2020 11:35:00*22.4419*22.46821*22.46962*22.4414
06/22/2020 11:40:00*22.46821*22.4542*22.47072*22.45351
06/22/2020 11:45:00*22.4542*22.45339*22.4622*22.45305
06/22/2020 11:50:00*22.45339*22.4389*22.45355*22.4386
06/22/2020 11:55:00*22.4389*22.4581*22.4635*22.4343
06/22/2020 12:00:00*22.4581*22.4587*22.4738*22.4527
06/22/2020 12:05:00*22.4587*22.44147*22.4587*22.4331
06/22/2020 12:10:00*22.44147*22.4351*22.455*22.42651
06/22/2020 12:15:00*22.4351*22.4375*22.4584*22.43193
06/22/2020 12:20:00*22.4375*22.42941*22.4424*22.4262
06/22/2020 12:25:00*22.42941*22.45115*22.462*22.42941
06/22/2020 12:30:00*22.45115*22.45345*22.45933*22.44902
06/22/2020 12:35:00*22.45345*22.45008*22.4566*22.43861
06/22/2020 12:40:00*22.45008*22.4566*22.4594*22.45008
06/22/2020 12:45:00*22.4566*22.42824*22.4582*22.4271
06/22/2020 12:50:00*22.42824*22.4058*22.4344*22.3904
06/22/2020 12:55:00*22.4058*22.3938*22.4058*22.3828
06/22/2020 13:00:00*22.3938*22.38051*22.3976*22.38051
06/22/2020 13:05:00*22.38051*22.38035*22.3948*22.37422
06/22/2020 13:10:00*22.38035*22.3848*22.4027*22.38035
06/22/2020 13:15:00*22.3848*22.3806*22.3879*22.37299
06/22/2020 13:20:00*22.3806*22.4*22.4037*22.371
06/22/2020 13:25:00*22.4*22.3983*22.4062*22.3931
06/22/2020 13:30:00*22.3983*22.41048*22.41048*22.3932
06/22/2020 13:35:00*22.41048*22.4182*22.42305*22.41048
06/22/2020 13:40:00*22.4182*22.4332*22.44552*22.4146
06/22/2020 13:45:00*22.4332*22.4408*22.4588*22.4266
06/22/2020 13:50:00*22.4408*22.4311*22.4451*22.4244
06/22/2020 13:55:00*22.4311*22.4202*22.4313*22.41451
06/22/2020 14:00:00*22.4202*22.4391*22.44052*22.41794
06/22/2020 14:05:00*22.4391*22.45926*22.46783*22.4354
06/22/2020 14:10:00*22.45926*22.455*22.4734*22.4518
06/22/2020 14:15:00*22.455*22.47007*22.47007*22.45494
06/22/2020 14:20:00*22.47007*22.47347*22.4794*22.46956
06/22/2020 14:25:00*22.47347*22.4457*22.47347*22.4437
06/22/2020 14:30:00*22.4457*22.4501*22.4501*22.4307
06/22/2020 14:35:00*22.4501*22.4404*22.45952*22.44012
06/22/2020 14:40:00*22.4404*22.42737*22.4404*22.4207
06/22/2020 14:45:00*22.42737*22.43318*22.43556*22.42641
06/22/2020 14:50:00*22.43318*22.459*22.4593*22.42565
06/22/2020 14:55:00*22.459*22.4574*22.4645*22.45463
06/22/2020 15:00:00*22.4574*22.45525*22.4665*22.44747
06/22/2020 15:05:00*22.45525*22.4626*22.46533*22.4443
06/22/2020 15:10:00*22.4626*22.44693*22.46595*22.44628
06/22/2020 15:15:00*22.44693*22.47684*22.47939*22.4406
06/22/2020 15:20:00*22.47684*22.48071*22.48814*22.4606
06/22/2020 15:25:00*22.48071*22.4947*22.4951*22.47871
06/22/2020 15:30:00*22.4947*22.48725*22.5053*22.4856
06/22/2020 15:35:00*22.48725*22.4848*22.4964*22.48128
06/22/2020 15:40:00*22.4848*22.50217*22.50959*22.48453
06/22/2020 15:45:00*22.50217*22.4753*22.51545*22.4744
06/22/2020 15:50:00*22.4753*22.47503*22.48219*22.4667
06/22/2020 15:55:00*22.47503*22.47471*22.48479*22.4707
06/22/2020 16:00:00*22.47471*22.49188*22.49301*22.47371
06/22/2020 16:05:00*22.49188*22.5053*22.51262*22.4836
06/22/2020 16:10:00*22.5053*22.5133*22.5135*22.4993
06/22/2020 16:15:00*22.5133*22.5085*22.5158*22.50581
06/22/2020 16:20:00*22.5085*22.5027*22.5085*22.5027
06/22/2020 16:25:00*22.5027*22.50152*22.5037*22.5005
06/22/2020 16:30:00*22.50152*22.49032*22.5018*22.49013
06/22/2020 16:35:00*22.49032*22.4899*22.49032*22.4867
06/22/2020 16:40:00*22.4899*22.5072*22.5099*22.48891
06/22/2020 16:45:00*22.5072*22.5013*22.5075*22.5013
06/22/2020 16:50:00*22.5013*22.5004*22.5018*22.4869
06/22/2020 16:55:00*22.5004*22.4939*22.5007*22.492
06/22/2020 17:00:00*22.4939*22.4879*22.5124*22.4867
