06/18/2020 17:05:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:10:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:15:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:20:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:25:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:30:00*22.7284*22.7284*22.7284*22.7284
06/18/2020 17:35:00*22.7284*22.7225*22.7284*22.7225
06/18/2020 17:40:00*22.7225*22.7225*22.7225*22.7225
06/18/2020 17:45:00*22.7225*22.70907*22.7312*22.70907
06/18/2020 17:50:00*22.70907*22.70907*22.70907*22.70907
06/18/2020 17:55:00*22.70907*22.70907*22.70907*22.70907
06/18/2020 18:00:00*22.70907*22.70907*22.70907*22.70907
06/18/2020 18:05:00*22.70907*22.7468*22.7497*22.70907
06/18/2020 18:10:00*22.7468*22.7419*22.7468*22.7411
06/18/2020 18:15:00*22.7419*22.73141*22.7423*22.7303
06/18/2020 18:20:00*22.73141*22.73011*22.73451*22.72835
06/18/2020 18:25:00*22.73011*22.7377*22.7383*22.73011
06/18/2020 18:30:00*22.7377*22.729*22.7377*22.729
06/18/2020 18:35:00*22.729*22.7312*22.73206*22.72881
06/18/2020 18:40:00*22.7312*22.7312*22.7315*22.7312
06/18/2020 18:45:00*22.7312*22.729*22.73279*22.729
06/18/2020 18:50:00*22.729*22.7266*22.729*22.7266
06/18/2020 18:55:00*22.7266*22.7148*22.7269*22.7131
06/18/2020 19:00:00*22.7148*22.7123*22.7171*22.71222
06/18/2020 19:05:00*22.7123*22.703*22.7123*22.7008
06/18/2020 19:10:00*22.703*22.6927*22.7031*22.6925
06/18/2020 19:15:00*22.6927*22.6949*22.6968*22.6927
06/18/2020 19:20:00*22.6949*22.69403*22.6951*22.688
06/18/2020 19:25:00*22.69403*22.69483*22.69864*22.69135
06/18/2020 19:30:00*22.69483*22.67913*22.69483*22.67913
06/18/2020 19:35:00*22.67913*22.67033*22.68011*22.66778
06/18/2020 19:40:00*22.67033*22.6853*22.6857*22.67033
06/18/2020 19:45:00*22.6853*22.6762*22.6853*22.6687
06/18/2020 19:50:00*22.6762*22.6708*22.6816*22.6694
06/18/2020 19:55:00*22.6708*22.6761*22.678*22.6675
06/18/2020 20:00:00*22.6761*22.678*22.67843*22.676
06/18/2020 20:05:00*22.678*22.6925*22.6949*22.6776
06/18/2020 20:10:00*22.6925*22.6919*22.6982*22.6914
06/18/2020 20:15:00*22.6919*22.6928*22.6983*22.6861
06/18/2020 20:20:00*22.6928*22.7042*22.706*22.6928
06/18/2020 20:25:00*22.7042*22.69831*22.7073*22.6897
06/18/2020 20:30:00*22.69831*22.7257*22.7312*22.69831
06/18/2020 20:35:00*22.7257*22.7204*22.729*22.7161
06/18/2020 20:40:00*22.7204*22.7328*22.7337*22.7146
06/18/2020 20:45:00*22.7328*22.7251*22.7339*22.7238
06/18/2020 20:50:00*22.7251*22.7363*22.744*22.7251
06/18/2020 20:55:00*22.7363*22.7234*22.7363*22.7163
06/18/2020 21:00:00*22.7234*22.7296*22.7301*22.7202
06/18/2020 21:05:00*22.7296*22.7409*22.7486*22.7257
06/18/2020 21:10:00*22.7409*22.7514*22.7517*22.7409
06/18/2020 21:15:00*22.7514*22.7494*22.75298*22.7473
06/18/2020 21:20:00*22.7494*22.7314*22.7494*22.7301
06/18/2020 21:25:00*22.7314*22.7219*22.7316*22.7203
06/18/2020 21:30:00*22.7219*22.7218*22.7226*22.7138
06/18/2020 21:35:00*22.7218*22.7062*22.7291*22.7038
06/18/2020 21:40:00*22.7062*22.7054*22.7093*22.7007
06/18/2020 21:45:00*22.7054*22.7047*22.71*22.7026
06/18/2020 21:50:00*22.7047*22.70074*22.7101*22.6978
06/18/2020 21:55:00*22.70074*22.70558*22.70558*22.6982
06/18/2020 22:00:00*22.70558*22.71687*22.724*22.70558
06/18/2020 22:05:00*22.71687*22.7197*22.7235*22.7117
06/18/2020 22:10:00*22.7197*22.7299*22.7305*22.7157
06/18/2020 22:15:00*22.7299*22.7276*22.7313*22.7274
06/18/2020 22:20:00*22.7276*22.716*22.7276*22.7099
06/18/2020 22:25:00*22.716*22.7295*22.7295*22.715
06/18/2020 22:30:00*22.7295*22.721*22.7396*22.721
06/18/2020 22:35:00*22.721*22.7155*22.7211*22.7155
06/18/2020 22:40:00*22.7155*22.7129*22.7155*22.7052
06/18/2020 22:45:00*22.7129*22.7155*22.7169*22.7108
06/18/2020 22:50:00*22.7155*22.7159*22.7159*22.7148
06/18/2020 22:55:00*22.7159*22.7047*22.7159*22.7047
06/18/2020 23:00:00*22.7047*22.7025*22.7064*22.7025
06/18/2020 23:05:00*22.7025*22.7038*22.7051*22.7003
06/18/2020 23:10:00*22.7038*22.7026*22.7038*22.7025
06/18/2020 23:15:00*22.7026*22.7009*22.7026*22.69857
06/18/2020 23:20:00*22.7009*22.7021*22.7052*22.7
06/18/2020 23:25:00*22.7021*22.7063*22.7063*22.7021
06/18/2020 23:30:00*22.7063*22.717*22.7217*22.7063
06/18/2020 23:35:00*22.717*22.7188*22.7216*22.7105
06/18/2020 23:40:00*22.7188*22.7153*22.7202*22.7153
06/18/2020 23:45:00*22.7153*22.7057*22.7153*22.6993
06/18/2020 23:50:00*22.7057*22.7157*22.7157*22.7044
06/18/2020 23:55:00*22.7157*22.7077*22.7185*22.70759
06/19/2020 00:00:00*22.7077*22.70021*22.7086*22.69973
06/19/2020 00:05:00*22.70021*22.70298*22.7056*22.69852
06/19/2020 00:10:00*22.70298*22.7076*22.7085*22.70298
06/19/2020 00:15:00*22.7076*22.711*22.711*22.7057
06/19/2020 00:20:00*22.711*22.7038*22.711*22.70371
06/19/2020 00:25:00*22.7038*22.7079*22.7081*22.7038
06/19/2020 00:30:00*22.7079*22.7116*22.7116*22.70648
06/19/2020 00:35:00*22.7116*22.7034*22.7116*22.7034
06/19/2020 00:40:00*22.7034*22.7075*22.7114*22.7034
06/19/2020 00:45:00*22.7075*22.7115*22.7117*22.7058
06/19/2020 00:50:00*22.7115*22.70648*22.7115*22.70648
06/19/2020 00:55:00*22.70648*22.7111*22.7135*22.70648
06/19/2020 01:00:00*22.7111*22.7217*22.7265*22.7111
06/19/2020 01:05:00*22.7217*22.7161*22.724*22.7114
06/19/2020 01:10:00*22.7161*22.7264*22.7264*22.716
06/19/2020 01:15:00*22.7264*22.7403*22.7405*22.7213
06/19/2020 01:20:00*22.7403*22.7463*22.7465*22.7345
06/19/2020 01:25:00*22.7463*22.7459*22.7479*22.74031
06/19/2020 01:30:00*22.7459*22.746*22.7463*22.7458
06/19/2020 01:35:00*22.746*22.732*22.746*22.7229
06/19/2020 01:40:00*22.732*22.7089*22.732*22.7088
06/19/2020 01:45:00*22.7089*22.7107*22.711*22.7089
06/19/2020 01:50:00*22.7107*22.7177*22.7231*22.7107
06/19/2020 01:55:00*22.7177*22.6901*22.7177*22.6901
06/19/2020 02:00:00*22.6901*22.6969*22.7021*22.6895
06/19/2020 02:05:00*22.6969*22.69304*22.697*22.677
06/19/2020 02:10:00*22.69304*22.6947*22.6954*22.69054
06/19/2020 02:15:00*22.6947*22.69515*22.7004*22.69146
06/19/2020 02:20:00*22.69515*22.6943*22.69868*22.6936
06/19/2020 02:25:00*22.6943*22.6801*22.6943*22.6702
06/19/2020 02:30:00*22.6801*22.6569*22.6801*22.6537
06/19/2020 02:35:00*22.6569*22.637*22.6689*22.6327
06/19/2020 02:40:00*22.637*22.6288*22.6405*22.6027
06/19/2020 02:45:00*22.6288*22.6024*22.6307*22.59364
06/19/2020 02:50:00*22.6024*22.6394*22.64642*22.6022
06/19/2020 02:55:00*22.6394*22.627*22.6475*22.6259
06/19/2020 03:00:00*22.627*22.6279*22.6304*22.6226
06/19/2020 03:05:00*22.6279*22.6383*22.65911*22.6278
06/19/2020 03:10:00*22.6383*22.6535*22.6535*22.638
06/19/2020 03:15:00*22.6535*22.6291*22.6628*22.6153
06/19/2020 03:20:00*22.6291*22.6473*22.6488*22.627
06/19/2020 03:25:00*22.6473*22.6348*22.6511*22.633
06/19/2020 03:30:00*22.6348*22.6395*22.6468*22.6348
06/19/2020 03:35:00*22.6395*22.6608*22.6621*22.6395
06/19/2020 03:40:00*22.6608*22.6738*22.684*22.6602
06/19/2020 03:45:00*22.6738*22.6587*22.6741*22.648
06/19/2020 03:50:00*22.6587*22.648*22.6716*22.6475
06/19/2020 03:55:00*22.648*22.6666*22.6666*22.6475
06/19/2020 04:00:00*22.6666*22.6414*22.668*22.64001
06/19/2020 04:05:00*22.6414*22.64365*22.65182*22.6413
06/19/2020 04:10:00*22.64365*22.7001*22.70204*22.6428
06/19/2020 04:15:00*22.7001*22.6698*22.7001*22.6697
06/19/2020 04:20:00*22.6698*22.6739*22.6742*22.6653
06/19/2020 04:25:00*22.6739*22.6617*22.6895*22.6593
06/19/2020 04:30:00*22.6617*22.6528*22.6621*22.6528
06/19/2020 04:35:00*22.6528*22.6443*22.6528*22.6387
06/19/2020 04:40:00*22.6443*22.6652*22.6678*22.6422
06/19/2020 04:45:00*22.6652*22.6531*22.6685*22.6433
06/19/2020 04:50:00*22.6531*22.6535*22.6598*22.6441
06/19/2020 04:55:00*22.6535*22.6457*22.6557*22.6431
06/19/2020 05:00:00*22.6457*22.63901*22.6528*22.63861
06/19/2020 05:05:00*22.63901*22.6287*22.64587*22.6257
06/19/2020 05:10:00*22.6287*22.6088*22.6363*22.6088
06/19/2020 05:15:00*22.6088*22.6108*22.61317*22.602
06/19/2020 05:20:00*22.6108*22.6295*22.6298*22.6108
06/19/2020 05:25:00*22.6295*22.6251*22.6355*22.61807
06/19/2020 05:30:00*22.6251*22.6117*22.626*22.6076
06/19/2020 05:35:00*22.6117*22.61363*22.6147*22.60437
06/19/2020 05:40:00*22.61363*22.6038*22.6139*22.6021
06/19/2020 05:45:00*22.6038*22.6158*22.6161*22.595
06/19/2020 05:50:00*22.6158*22.6142*22.6185*22.6056
06/19/2020 05:55:00*22.6142*22.6135*22.6206*22.59364
06/19/2020 06:00:00*22.6135*22.6084*22.62076*22.6082
06/19/2020 06:05:00*22.6084*22.6147*22.6155*22.5985
06/19/2020 06:10:00*22.6147*22.6071*22.617*22.6012
06/19/2020 06:15:00*22.6071*22.5995*22.61*22.59364
06/19/2020 06:20:00*22.5995*22.619*22.6191*22.59468
06/19/2020 06:25:00*22.619*22.6159*22.6224*22.6031
06/19/2020 06:30:00*22.6159*22.63304*22.6429*22.61478
06/19/2020 06:35:00*22.63304*22.6364*22.6388*22.62983
06/19/2020 06:40:00*22.6364*22.6501*22.6501*22.62037
06/19/2020 06:45:00*22.6501*22.65023*22.6547*22.6396
06/19/2020 06:50:00*22.65023*22.6538*22.6542*22.6316
06/19/2020 06:55:00*22.6538*22.6656*22.6735*22.64936
06/19/2020 07:00:00*22.6656*22.6252*22.6688*22.6233
06/19/2020 07:05:00*22.6252*22.6278*22.6351*22.6202
06/19/2020 07:10:00*22.6278*22.6329*22.6404*22.6269
06/19/2020 07:15:00*22.6329*22.6454*22.6523*22.6329
06/19/2020 07:20:00*22.6454*22.6432*22.6595*22.642
06/19/2020 07:25:00*22.6432*22.64583*22.6593*22.6408
06/19/2020 07:30:00*22.64583*22.6487*22.6492*22.6376
06/19/2020 07:35:00*22.6487*22.6274*22.65514*22.6271
06/19/2020 07:40:00*22.6274*22.6035*22.633*22.5973
06/19/2020 07:45:00*22.6035*22.608*22.61838*22.60221
06/19/2020 07:50:00*22.608*22.5997*22.608*22.59861
06/19/2020 07:55:00*22.5997*22.5723*22.6067*22.5685
06/19/2020 08:00:00*22.5723*22.5359*22.5782*22.5354
06/19/2020 08:05:00*22.5359*22.5436*22.5493*22.531
06/19/2020 08:10:00*22.5436*22.5534*22.5557*22.5418
06/19/2020 08:15:00*22.5534*22.57812*22.57938*22.55255
06/19/2020 08:20:00*22.57812*22.59292*22.59292*22.57541
06/19/2020 08:25:00*22.59292*22.559*22.59586*22.5587
06/19/2020 08:30:00*22.559*22.55809*22.5821*22.55809
06/19/2020 08:35:00*22.55809*22.5356*22.56283*22.4965
06/19/2020 08:40:00*22.5356*22.5351*22.5469*22.5283
06/19/2020 08:45:00*22.5351*22.5343*22.54619*22.5277
06/19/2020 08:50:00*22.5343*22.54637*22.54637*22.53002
06/19/2020 08:55:00*22.54637*22.546*22.5576*22.54461
06/19/2020 09:00:00*22.546*22.5354*22.5517*22.53355
06/19/2020 09:05:00*22.5354*22.5365*22.5486*22.5339
06/19/2020 09:10:00*22.5365*22.56127*22.56127*22.53607
06/19/2020 09:15:00*22.56127*22.5561*22.5623*22.5445
06/19/2020 09:20:00*22.5561*22.5569*22.5625*22.5442
06/19/2020 09:25:00*22.5569*22.5646*22.5675*22.5439
06/19/2020 09:30:00*22.5646*22.54241*22.5688*22.5362
06/19/2020 09:35:00*22.54241*22.57525*22.5849*22.5419
06/19/2020 09:40:00*22.57525*22.57173*22.5809*22.56
06/19/2020 09:45:00*22.57173*22.5896*22.591*22.56619
06/19/2020 09:50:00*22.5896*22.5871*22.5925*22.5836
06/19/2020 09:55:00*22.5871*22.61023*22.6106*22.5859
06/19/2020 10:00:00*22.61023*22.62409*22.63085*22.6039
06/19/2020 10:05:00*22.62409*22.58939*22.62444*22.5875
06/19/2020 10:10:00*22.58939*22.57499*22.59059*22.5712
06/19/2020 10:15:00*22.57499*22.5938*22.59891*22.57499
06/19/2020 10:20:00*22.5938*22.5696*22.5938*22.5684
06/19/2020 10:25:00*22.5696*22.59239*22.59239*22.5628
06/19/2020 10:30:00*22.59239*22.5944*22.6023*22.58848
06/19/2020 10:35:00*22.5944*22.59242*22.60558*22.59242
06/19/2020 10:40:00*22.59242*22.5916*22.60332*22.5908
06/19/2020 10:45:00*22.5916*22.5868*22.5978*22.5749
06/19/2020 10:50:00*22.5868*22.5986*22.6028*22.5836
06/19/2020 10:55:00*22.5986*22.588*22.62*22.588
06/19/2020 11:00:00*22.588*22.5957*22.60521*22.57268
06/19/2020 11:05:00*22.5957*22.5859*22.6131*22.5805
06/19/2020 11:10:00*22.5859*22.5902*22.5949*22.5722
06/19/2020 11:15:00*22.5902*22.5649*22.5913*22.5649
06/19/2020 11:20:00*22.5649*22.5777*22.5787*22.5643
06/19/2020 11:25:00*22.5777*22.5952*22.5953*22.5777
06/19/2020 11:30:00*22.5952*22.5818*22.5959*22.5812
06/19/2020 11:35:00*22.5818*22.5953*22.6023*22.58023
06/19/2020 11:40:00*22.5953*22.6141*22.6168*22.59513
06/19/2020 11:45:00*22.6141*22.6505*22.6682*22.6126
06/19/2020 11:50:00*22.6505*22.619*22.6511*22.6039
06/19/2020 11:55:00*22.619*22.5897*22.625*22.5872
06/19/2020 12:00:00*22.5897*22.6131*22.6169*22.58851
06/19/2020 12:05:00*22.6131*22.5997*22.6199*22.5988
06/19/2020 12:10:00*22.5997*22.6326*22.6352*22.5996
06/19/2020 12:15:00*22.6326*22.6447*22.64678*22.6161
06/19/2020 12:20:00*22.6447*22.75826*22.7615*22.6446
06/19/2020 12:25:00*22.75826*22.7321*22.77*22.7243
06/19/2020 12:30:00*22.7321*22.7013*22.7322*22.7
06/19/2020 12:35:00*22.7013*22.6964*22.7017*22.6871
06/19/2020 12:40:00*22.6964*22.6734*22.709*22.67005
06/19/2020 12:45:00*22.6734*22.6454*22.69985*22.6376
06/19/2020 12:50:00*22.6454*22.6068*22.6501*22.6029
06/19/2020 12:55:00*22.6068*22.616*22.6177*22.6014
06/19/2020 13:00:00*22.616*22.6116*22.61894*22.59985
06/19/2020 13:05:00*22.6116*22.63315*22.63925*22.60764
06/19/2020 13:10:00*22.63315*22.6426*22.64286*22.62786
06/19/2020 13:15:00*22.6426*22.6394*22.6427*22.6164
06/19/2020 13:20:00*22.6394*22.63674*22.6501*22.61821
06/19/2020 13:25:00*22.63674*22.6474*22.6483*22.6252
06/19/2020 13:30:00*22.6474*22.6367*22.6479*22.63438
06/19/2020 13:35:00*22.6367*22.6446*22.6485*22.63621
06/19/2020 13:40:00*22.6446*22.6104*22.6446*22.609
06/19/2020 13:45:00*22.6104*22.6205*22.6258*22.6069
06/19/2020 13:50:00*22.6205*22.6175*22.64*22.61283
06/19/2020 13:55:00*22.6175*22.6205*22.6253*22.61502
06/19/2020 14:00:00*22.6205*22.6427*22.64856*22.6152
06/19/2020 14:05:00*22.6427*22.61511*22.6428*22.61501
06/19/2020 14:10:00*22.61511*22.63232*22.6413*22.6112
06/19/2020 14:15:00*22.63232*22.6326*22.6479*22.6271
06/19/2020 14:20:00*22.6326*22.6448*22.648*22.6205
06/19/2020 14:25:00*22.6448*22.6172*22.6451*22.6135
06/19/2020 14:30:00*22.6172*22.63595*22.64123*22.6088
06/19/2020 14:35:00*22.63595*22.6228*22.6467*22.6088
06/19/2020 14:40:00*22.6228*22.61687*22.6264*22.6103
06/19/2020 14:45:00*22.61687*22.61327*22.6259*22.60183
06/19/2020 14:50:00*22.61327*22.6054*22.6209*22.60282
06/19/2020 14:55:00*22.6054*22.6002*22.616*22.5993
06/19/2020 15:00:00*22.6002*22.5988*22.616*22.5988
06/19/2020 15:05:00*22.5988*22.59329*22.6066*22.59329
06/19/2020 15:10:00*22.59329*22.5995*22.5995*22.58654
06/19/2020 15:15:00*22.5995*22.5895*22.60909*22.5791
06/19/2020 15:20:00*22.5895*22.5772*22.5904*22.562
06/19/2020 15:25:00*22.5772*22.5798*22.58359*22.5709
06/19/2020 15:30:00*22.5798*22.56842*22.5882*22.55918
06/19/2020 15:35:00*22.56842*22.5712*22.58664*22.56532
06/19/2020 15:40:00*22.5712*22.58251*22.5912*22.5712
06/19/2020 15:45:00*22.58251*22.565*22.58418*22.55452
06/19/2020 15:50:00*22.565*22.58383*22.5906*22.5645
06/19/2020 15:55:00*22.58383*22.5638*22.5848*22.5631
06/19/2020 16:00:00*22.5638*22.58374*22.5846*22.5601
06/19/2020 16:05:00*22.58374*22.55775*22.59445*22.54697
06/19/2020 16:10:00*22.55775*22.5559*22.5779*22.55302
06/19/2020 16:15:00*22.5559*22.5609*22.56577*22.5515
06/19/2020 16:20:00*22.5609*22.5628*22.5695*22.56046
06/19/2020 16:25:00*22.5628*22.5895*22.5914*22.5592
06/19/2020 16:30:00*22.5895*22.58961*22.5911*22.5808
06/19/2020 16:35:00*22.58961*22.6129*22.6133*22.5879
06/19/2020 16:40:00*22.6129*22.60109*22.6129*22.5988
06/19/2020 16:45:00*22.60109*22.6145*22.62155*22.60057
06/19/2020 16:50:00*22.6145*22.61978*22.6288*22.61383
06/19/2020 16:55:00*22.61978*22.6303*22.6337*22.61978
