06/17/2020 17:05:00*22.312*22.312*22.312*22.312
06/17/2020 17:10:00*22.312*22.2942*22.312*22.289
06/17/2020 17:15:00*22.2942*22.2951*22.2951*22.2942
06/17/2020 17:20:00*22.2951*22.2915*22.2951*22.2825
06/17/2020 17:25:00*22.2915*22.27747*22.2915*22.27747
06/17/2020 17:30:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 17:35:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 17:40:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 17:45:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 17:50:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 17:55:00*22.27747*22.27747*22.27747*22.27747
06/17/2020 18:00:00*22.27747*22.2921*22.2925*22.27747
06/17/2020 18:05:00*22.2921*22.3204*22.3209*22.2921
06/17/2020 18:10:00*22.3204*22.32*22.3207*22.3156
06/17/2020 18:15:00*22.32*22.3172*22.32*22.3112
06/17/2020 18:20:00*22.3172*22.3192*22.3211*22.3172
06/17/2020 18:25:00*22.3192*22.3204*22.3211*22.3163
06/17/2020 18:30:00*22.3204*22.319*22.3215*22.3152
06/17/2020 18:35:00*22.319*22.3014*22.319*22.3014
06/17/2020 18:40:00*22.3014*22.2999*22.3014*22.2958
06/17/2020 18:45:00*22.2999*22.296*22.3012*22.2933
06/17/2020 18:50:00*22.296*22.3042*22.3042*22.2924
06/17/2020 18:55:00*22.3042*22.3006*22.3042*22.2999
06/17/2020 19:00:00*22.3006*22.3092*22.3092*22.2999
06/17/2020 19:05:00*22.3092*22.3106*22.3106*22.3046
06/17/2020 19:10:00*22.3106*22.3182*22.3192*22.3101
06/17/2020 19:15:00*22.3182*22.3189*22.319*22.3171
06/17/2020 19:20:00*22.3189*22.3144*22.3189*22.3134
06/17/2020 19:25:00*22.3144*22.3592*22.3594*22.3144
06/17/2020 19:30:00*22.3592*22.36*22.3637*22.34755
06/17/2020 19:35:00*22.36*22.3604*22.3612*22.359
06/17/2020 19:40:00*22.3604*22.3515*22.3611*22.3515
06/17/2020 19:45:00*22.3515*22.3697*22.3725*22.3515
06/17/2020 19:50:00*22.3697*22.3626*22.3701*22.3602
06/17/2020 19:55:00*22.3626*22.3526*22.3635*22.3513
06/17/2020 20:00:00*22.3526*22.3563*22.3567*22.3465
06/17/2020 20:05:00*22.3563*22.368*22.368*22.3336
06/17/2020 20:10:00*22.368*22.3634*22.3899*22.3634
06/17/2020 20:15:00*22.3634*22.3697*22.3698*22.3272
06/17/2020 20:20:00*22.3697*22.3883*22.3892*22.3673
06/17/2020 20:25:00*22.3883*22.3802*22.3883*22.373
06/17/2020 20:30:00*22.3802*22.3667*22.3802*22.3473
06/17/2020 20:35:00*22.3667*22.37*22.3831*22.3649
06/17/2020 20:40:00*22.37*22.3654*22.3756*22.3627
06/17/2020 20:45:00*22.3654*22.3804*22.381*22.3654
06/17/2020 20:50:00*22.3804*22.3729*22.3842*22.3713
06/17/2020 20:55:00*22.3729*22.3811*22.3811*22.3672
06/17/2020 21:00:00*22.3811*22.3834*22.3858*22.3811
06/17/2020 21:05:00*22.3834*22.3667*22.3867*22.3667
06/17/2020 21:10:00*22.3667*22.3655*22.3738*22.3647
06/17/2020 21:15:00*22.3655*22.3593*22.3664*22.356
06/17/2020 21:20:00*22.3593*22.3498*22.3593*22.337
06/17/2020 21:25:00*22.3498*22.4057*22.4112*22.3488
06/17/2020 21:30:00*22.4057*22.4003*22.4114*22.3969
06/17/2020 21:35:00*22.4003*22.4331*22.43639*22.4003
06/17/2020 21:40:00*22.4331*22.4367*22.45053*22.4249
06/17/2020 21:45:00*22.4367*22.4268*22.4475*22.4255
06/17/2020 21:50:00*22.4268*22.4041*22.4321*22.3999
06/17/2020 21:55:00*22.4041*22.4137*22.423*22.4021
06/17/2020 22:00:00*22.4137*22.4012*22.4207*22.3953
06/17/2020 22:05:00*22.4012*22.4016*22.4076*22.3796
06/17/2020 22:10:00*22.4016*22.3948*22.4071*22.3888
06/17/2020 22:15:00*22.3948*22.3948*22.4063*22.3925
06/17/2020 22:20:00*22.3948*22.3821*22.4016*22.3795
06/17/2020 22:25:00*22.3821*22.3874*22.3911*22.37593
06/17/2020 22:30:00*22.3874*22.38892*22.3999*22.3825
06/17/2020 22:35:00*22.38892*22.3759*22.39188*22.3757
06/17/2020 22:40:00*22.3759*22.388*22.3925*22.3759
06/17/2020 22:45:00*22.388*22.3857*22.3887*22.3803
06/17/2020 22:50:00*22.3857*22.3887*22.3935*22.36643
06/17/2020 22:55:00*22.3887*22.3914*22.3995*22.38
06/17/2020 23:00:00*22.3914*22.3786*22.3914*22.3732
06/17/2020 23:05:00*22.3786*22.3693*22.381*22.3672
06/17/2020 23:10:00*22.3693*22.3646*22.3697*22.3645
06/17/2020 23:15:00*22.3646*22.3253*22.3648*22.3209
06/17/2020 23:20:00*22.3253*22.319*22.3261*22.3127
06/17/2020 23:25:00*22.319*22.3107*22.3224*22.3102
06/17/2020 23:30:00*22.3107*22.306*22.3185*22.2963
06/17/2020 23:35:00*22.306*22.3101*22.3101*22.2852
06/17/2020 23:40:00*22.3101*22.2973*22.3149*22.28663
06/17/2020 23:45:00*22.2973*22.282*22.3042*22.2781
06/17/2020 23:50:00*22.282*22.293*22.2949*22.2778
06/17/2020 23:55:00*22.293*22.2815*22.2939*22.2814
06/18/2020 00:00:00*22.2815*22.2885*22.289*22.2797
06/18/2020 00:05:00*22.2885*22.2945*22.2945*22.2872
06/18/2020 00:10:00*22.2945*22.2944*22.2993*22.2886
06/18/2020 00:15:00*22.2944*22.3018*22.3048*22.294
06/18/2020 00:20:00*22.3018*22.2968*22.3032*22.2958
06/18/2020 00:25:00*22.2968*22.3053*22.3056*22.2911
06/18/2020 00:30:00*22.3053*22.3107*22.3157*22.3053
06/18/2020 00:35:00*22.3107*22.3208*22.3251*22.3104
06/18/2020 00:40:00*22.3208*22.3101*22.3208*22.3078
06/18/2020 00:45:00*22.3101*22.2936*22.3101*22.2923
06/18/2020 00:50:00*22.2936*22.2848*22.3007*22.2848
06/18/2020 00:55:00*22.2848*22.27237*22.2848*22.2626
06/18/2020 01:00:00*22.27237*22.2784*22.2794*22.27183
06/18/2020 01:05:00*22.2784*22.2654*22.2856*22.2592
06/18/2020 01:10:00*22.2654*22.2772*22.278*22.2654
06/18/2020 01:15:00*22.2772*22.2724*22.2825*22.2719
06/18/2020 01:20:00*22.2724*22.2722*22.2724*22.2658
06/18/2020 01:25:00*22.2722*22.278*22.2821*22.2716
06/18/2020 01:30:00*22.278*22.2966*22.3045*22.2777
06/18/2020 01:35:00*22.2966*22.2921*22.2966*22.2857
06/18/2020 01:40:00*22.2921*22.30636*22.3114*22.2921
06/18/2020 01:45:00*22.30636*22.30164*22.3064*22.29161
06/18/2020 01:50:00*22.30164*22.3265*22.3265*22.3012
06/18/2020 01:55:00*22.3265*22.3074*22.3265*22.3064
06/18/2020 02:00:00*22.3074*22.3047*22.3171*22.3046
06/18/2020 02:05:00*22.3047*22.3211*22.3287*22.3018
06/18/2020 02:10:00*22.3211*22.3384*22.3384*22.3146
06/18/2020 02:15:00*22.3384*22.3345*22.3438*22.3277
06/18/2020 02:20:00*22.3345*22.3165*22.3415*22.3165
06/18/2020 02:25:00*22.3165*22.2941*22.3165*22.2882
06/18/2020 02:30:00*22.2941*22.2673*22.2945*22.2671
06/18/2020 02:35:00*22.2673*22.2596*22.2683*22.2333
06/18/2020 02:40:00*22.2596*22.259*22.2654*22.2345
06/18/2020 02:45:00*22.259*22.2457*22.2672*22.2457
06/18/2020 02:50:00*22.2457*22.2555*22.2586*22.2457
06/18/2020 02:55:00*22.2555*22.2598*22.2656*22.2555
06/18/2020 03:00:00*22.2598*22.2627*22.2697*22.2407
06/18/2020 03:05:00*22.2627*22.2758*22.2828*22.2487
06/18/2020 03:10:00*22.2758*22.2915*22.2918*22.2732
06/18/2020 03:15:00*22.2915*22.27*22.302*22.2645
06/18/2020 03:20:00*22.27*22.2668*22.279*22.248
06/18/2020 03:25:00*22.2668*22.297*22.3027*22.2634
06/18/2020 03:30:00*22.297*22.287*22.3111*22.275
06/18/2020 03:35:00*22.287*22.3073*22.3073*22.2751
06/18/2020 03:40:00*22.3073*22.30088*22.3079*22.2858
06/18/2020 03:45:00*22.30088*22.3211*22.33032*22.2977
06/18/2020 03:50:00*22.3211*22.31661*22.3211*22.30895
06/18/2020 03:55:00*22.31661*22.29794*22.31732*22.2944
06/18/2020 04:00:00*22.29794*22.2735*22.3061*22.2725
06/18/2020 04:05:00*22.2735*22.2723*22.299*22.2713
06/18/2020 04:10:00*22.2723*22.2443*22.2735*22.2277
06/18/2020 04:15:00*22.2443*22.26816*22.2719*22.244
06/18/2020 04:20:00*22.26816*22.26912*22.28283*22.26558
06/18/2020 04:25:00*22.26912*22.25873*22.27541*22.2532
06/18/2020 04:30:00*22.25873*22.2841*22.2844*22.2544
06/18/2020 04:35:00*22.2841*22.2428*22.2914*22.2411
06/18/2020 04:40:00*22.2428*22.2365*22.2437*22.1993
06/18/2020 04:45:00*22.2365*22.2432*22.2497*22.2327
06/18/2020 04:50:00*22.2432*22.23903*22.2432*22.223
06/18/2020 04:55:00*22.23903*22.2146*22.23903*22.2088
06/18/2020 05:00:00*22.2146*22.2109*22.2238*22.2022
06/18/2020 05:05:00*22.2109*22.2382*22.2409*22.203
06/18/2020 05:10:00*22.2382*22.232*22.2445*22.232
06/18/2020 05:15:00*22.232*22.2218*22.2429*22.2207
06/18/2020 05:20:00*22.2218*22.1996*22.2324*22.1979
06/18/2020 05:25:00*22.1996*22.21653*22.2234*22.1978
06/18/2020 05:30:00*22.21653*22.2265*22.2397*22.2132
06/18/2020 05:35:00*22.2265*22.23566*22.24071*22.1897
06/18/2020 05:40:00*22.23566*22.2649*22.2784*22.23549
06/18/2020 05:45:00*22.2649*22.2562*22.2663*22.2457
06/18/2020 05:50:00*22.2562*22.2408*22.2562*22.2304
06/18/2020 05:55:00*22.2408*22.2554*22.2565*22.2298
06/18/2020 06:00:00*22.2554*22.25922*22.2713*22.2498
06/18/2020 06:05:00*22.25922*22.28378*22.2897*22.2507
06/18/2020 06:10:00*22.28378*22.2864*22.2889*22.2681
06/18/2020 06:15:00*22.2864*22.2843*22.2953*22.2839
06/18/2020 06:20:00*22.2843*22.2801*22.2846*22.2627
06/18/2020 06:25:00*22.2801*22.299*22.299*22.272
06/18/2020 06:30:00*22.299*22.279*22.2995*22.27568
06/18/2020 06:35:00*22.279*22.299*22.3023*22.275
06/18/2020 06:40:00*22.299*22.286*22.3002*22.28428
06/18/2020 06:45:00*22.286*22.2887*22.2935*22.2802
06/18/2020 06:50:00*22.2887*22.27444*22.2887*22.27141
06/18/2020 06:55:00*22.27444*22.2911*22.30268*22.2742
06/18/2020 07:00:00*22.2911*22.2847*22.297*22.2833
06/18/2020 07:05:00*22.2847*22.2767*22.2885*22.2512
06/18/2020 07:10:00*22.2767*22.30157*22.3157*22.2767
06/18/2020 07:15:00*22.30157*22.3306*22.3403*22.30156
06/18/2020 07:20:00*22.3306*22.3158*22.33431*22.309
06/18/2020 07:25:00*22.3158*22.3423*22.344*22.3153
06/18/2020 07:30:00*22.3423*22.343*22.3548*22.3414
06/18/2020 07:35:00*22.343*22.3504*22.3504*22.3222
06/18/2020 07:40:00*22.3504*22.3727*22.39822*22.3504
06/18/2020 07:45:00*22.3727*22.3801*22.3973*22.3662
06/18/2020 07:50:00*22.3801*22.3847*22.3932*22.3743
06/18/2020 07:55:00*22.3847*22.4076*22.4101*22.3756
06/18/2020 08:00:00*22.4076*22.4295*22.445*22.4053
06/18/2020 08:05:00*22.4295*22.48462*22.5028*22.4274
06/18/2020 08:10:00*22.48462*22.4999*22.52854*22.4845
06/18/2020 08:15:00*22.4999*22.5089*22.5328*22.4887
06/18/2020 08:20:00*22.5089*22.4885*22.5089*22.4885
06/18/2020 08:25:00*22.4885*22.4826*22.4926*22.471
06/18/2020 08:30:00*22.4826*22.4585*22.4826*22.4531
06/18/2020 08:35:00*22.4585*22.4755*22.4926*22.456
06/18/2020 08:40:00*22.4755*22.4451*22.4902*22.4436
06/18/2020 08:45:00*22.4451*22.4591*22.4674*22.44203
06/18/2020 08:50:00*22.4591*22.4782*22.4791*22.4506
06/18/2020 08:55:00*22.4782*22.4951*22.4951*22.4621
06/18/2020 09:00:00*22.4951*22.5207*22.52671*22.4903
06/18/2020 09:05:00*22.5207*22.5185*22.5379*22.5172
06/18/2020 09:10:00*22.5185*22.5224*22.5433*22.5185
06/18/2020 09:15:00*22.5224*22.5105*22.5336*22.5093
06/18/2020 09:20:00*22.5105*22.5051*22.5181*22.5017
06/18/2020 09:25:00*22.5051*22.4988*22.5066*22.4918
06/18/2020 09:30:00*22.4988*22.474*22.4993*22.46843
06/18/2020 09:35:00*22.474*22.4548*22.4804*22.4521
06/18/2020 09:40:00*22.4548*22.43355*22.47*22.4308
06/18/2020 09:45:00*22.43355*22.4453*22.4543*22.43355
06/18/2020 09:50:00*22.4453*22.4494*22.4612*22.4317
06/18/2020 09:55:00*22.4494*22.4697*22.4916*22.4455
06/18/2020 10:00:00*22.4697*22.4914*22.5018*22.4644
06/18/2020 10:05:00*22.4914*22.4965*22.5018*22.47275
06/18/2020 10:10:00*22.4965*22.4723*22.4965*22.4626
06/18/2020 10:15:00*22.4723*22.4508*22.48566*22.45
06/18/2020 10:20:00*22.4508*22.4541*22.4621*22.4392
06/18/2020 10:25:00*22.4541*22.4952*22.5016*22.4501
06/18/2020 10:30:00*22.4952*22.4701*22.5011*22.4554
06/18/2020 10:35:00*22.4701*22.4805*22.5297*22.4612
06/18/2020 10:40:00*22.4805*22.4983*22.5012*22.455
06/18/2020 10:45:00*22.4983*22.5229*22.5238*22.4886
06/18/2020 10:50:00*22.5229*22.52095*22.538*22.51825
06/18/2020 10:55:00*22.52095*22.5682*22.5719*22.51868
06/18/2020 11:00:00*22.5682*22.5423*22.57067*22.5408
06/18/2020 11:05:00*22.5423*22.5329*22.5532*22.5298
06/18/2020 11:10:00*22.5329*22.52696*22.5342*22.5147
06/18/2020 11:15:00*22.52696*22.529*22.5417*22.5184
06/18/2020 11:20:00*22.529*22.5498*22.5498*22.52251
06/18/2020 11:25:00*22.5498*22.5697*22.5714*22.5498
06/18/2020 11:30:00*22.5697*22.61446*22.6176*22.5697
06/18/2020 11:35:00*22.61446*22.64602*22.6522*22.5995
06/18/2020 11:40:00*22.64602*22.6443*22.6528*22.6323
06/18/2020 11:45:00*22.6443*22.6453*22.64646*22.6246
06/18/2020 11:50:00*22.6453*22.6293*22.64918*22.6227
06/18/2020 11:55:00*22.6293*22.6794*22.6809*22.6293
06/18/2020 12:00:00*22.6794*22.6688*22.68*22.66134
06/18/2020 12:05:00*22.6688*22.69554*22.7091*22.66828
06/18/2020 12:10:00*22.69554*22.6912*22.7032*22.6852
06/18/2020 12:15:00*22.6912*22.6961*22.6969*22.6752
06/18/2020 12:20:00*22.6961*22.6896*22.7162*22.6797
06/18/2020 12:25:00*22.6896*22.69085*22.6956*22.6759
06/18/2020 12:30:00*22.69085*22.6677*22.6927*22.6524
06/18/2020 12:35:00*22.6677*22.6721*22.6762*22.6649
06/18/2020 12:40:00*22.6721*22.72973*22.7377*22.67115
06/18/2020 12:45:00*22.72973*22.72453*22.73468*22.71501
06/18/2020 12:50:00*22.72453*22.72826*22.7335*22.71957
06/18/2020 12:55:00*22.72826*22.676*22.7286*22.6751
06/18/2020 13:00:00*22.676*22.68384*22.70997*22.6648
06/18/2020 13:05:00*22.68384*22.6644*22.68724*22.6637
06/18/2020 13:10:00*22.6644*22.6543*22.6682*22.65263
06/18/2020 13:15:00*22.6543*22.6799*22.685*22.6512
06/18/2020 13:20:00*22.6799*22.6876*22.6893*22.6756
06/18/2020 13:25:00*22.6876*22.6943*22.6961*22.68255
06/18/2020 13:30:00*22.6943*22.7094*22.7107*22.6931
06/18/2020 13:35:00*22.7094*22.7112*22.712*22.702
06/18/2020 13:40:00*22.7112*22.6986*22.7115*22.6967
06/18/2020 13:45:00*22.6986*22.6961*22.7037*22.6961
06/18/2020 13:50:00*22.6961*22.6954*22.6993*22.683
06/18/2020 13:55:00*22.6954*22.709*22.7203*22.6915
06/18/2020 14:00:00*22.709*22.69683*22.709*22.6783
06/18/2020 14:05:00*22.69683*22.7045*22.7101*22.6779
06/18/2020 14:10:00*22.7045*22.73028*22.7362*22.6987
06/18/2020 14:15:00*22.73028*22.7296*22.7329*22.7234
06/18/2020 14:20:00*22.7296*22.7051*22.7358*22.7029
06/18/2020 14:25:00*22.7051*22.7036*22.7073*22.6974
06/18/2020 14:30:00*22.7036*22.7176*22.7177*22.6975
06/18/2020 14:35:00*22.7176*22.7057*22.7176*22.6966
06/18/2020 14:40:00*22.7057*22.7089*22.7172*22.70414
06/18/2020 14:45:00*22.7089*22.74312*22.7483*22.7006
06/18/2020 14:50:00*22.74312*22.7716*22.7716*22.7412
06/18/2020 14:55:00*22.7716*22.7875*22.7905*22.7611
06/18/2020 15:00:00*22.7875*22.7827*22.7912*22.7562
06/18/2020 15:05:00*22.7827*22.7819*22.7924*22.768
06/18/2020 15:10:00*22.7819*22.8193*22.8194*22.7819
06/18/2020 15:15:00*22.8193*22.8202*22.82534*22.80261
06/18/2020 15:20:00*22.8202*22.7785*22.8202*22.7752
06/18/2020 15:25:00*22.7785*22.773*22.7869*22.7664
06/18/2020 15:30:00*22.773*22.7647*22.78229*22.7646
06/18/2020 15:35:00*22.7647*22.7642*22.7742*22.742
06/18/2020 15:40:00*22.7642*22.75243*22.7788*22.7494
06/18/2020 15:45:00*22.75243*22.7848*22.7994*22.75135
06/18/2020 15:50:00*22.7848*22.7878*22.79191*22.7786
06/18/2020 15:55:00*22.7878*22.78397*22.7979*22.7784
06/18/2020 16:00:00*22.78397*22.7778*22.7904*22.7679
06/18/2020 16:05:00*22.7778*22.764*22.7779*22.7615
06/18/2020 16:10:00*22.764*22.7493*22.764*22.7474
06/18/2020 16:15:00*22.7493*22.7617*22.7664*22.7464
06/18/2020 16:20:00*22.7617*22.7468*22.7624*22.7462
06/18/2020 16:25:00*22.7468*22.7415*22.7472*22.7358
06/18/2020 16:30:00*22.7415*22.75346*22.75361*22.7402
06/18/2020 16:35:00*22.75346*22.7662*22.7662*22.75321
06/18/2020 16:40:00*22.7662*22.77749*22.77849*22.76596
06/18/2020 16:45:00*22.77749*22.76563*22.778*22.7652
06/18/2020 16:50:00*22.76563*22.745*22.76563*22.741
06/18/2020 16:55:00*22.745*22.7425*22.7579*22.742
06/18/2020 17:00:00*22.7425*22.7284*22.753*22.7284
