06/16/2020 17:05:00*22.3095*22.3106*22.3129*22.2925
06/16/2020 17:10:00*22.3106*22.30265*22.3106*22.30265
06/16/2020 17:15:00*22.30265*22.30261*22.3028*22.30261
06/16/2020 17:20:00*22.30261*22.30257*22.30261*22.30257
06/16/2020 17:25:00*22.30257*22.30262*22.314*22.30133
06/16/2020 17:30:00*22.30262*22.30263*22.30264*22.30262
06/16/2020 17:35:00*22.30263*22.30262*22.30263*22.30262
06/16/2020 17:40:00*22.30262*22.30128*22.30262*22.30128
06/16/2020 17:45:00*22.30128*22.30128*22.30128*22.30128
06/16/2020 17:50:00*22.30128*22.30128*22.30128*22.30128
06/16/2020 17:55:00*22.30128*22.3018*22.3018*22.3009
06/16/2020 18:00:00*22.3018*22.3003*22.3019*22.2999
06/16/2020 18:05:00*22.3003*22.3229*22.3234*22.3003
06/16/2020 18:10:00*22.3229*22.3201*22.32777*22.3103
06/16/2020 18:15:00*22.3201*22.3329*22.33798*22.317
06/16/2020 18:20:00*22.3329*22.3665*22.3682*22.3217
06/16/2020 18:25:00*22.3665*22.352*22.372*22.3468
06/16/2020 18:30:00*22.352*22.3383*22.3569*22.3363
06/16/2020 18:35:00*22.3383*22.3415*22.3516*22.3335
06/16/2020 18:40:00*22.3415*22.3422*22.3453*22.3366
06/16/2020 18:45:00*22.3422*22.3391*22.3453*22.3391
06/16/2020 18:50:00*22.3391*22.3365*22.3398*22.33318
06/16/2020 18:55:00*22.3365*22.3344*22.3455*22.3324
06/16/2020 19:00:00*22.3344*22.3302*22.3359*22.3295
06/16/2020 19:05:00*22.3302*22.3173*22.33157*22.3173
06/16/2020 19:10:00*22.3173*22.3197*22.3208*22.31605
06/16/2020 19:15:00*22.3197*22.3181*22.3308*22.3128
06/16/2020 19:20:00*22.3181*22.31512*22.3242*22.3142
06/16/2020 19:25:00*22.31512*22.3008*22.31601*22.29999
06/16/2020 19:30:00*22.3008*22.2857*22.3011*22.2779
06/16/2020 19:35:00*22.2857*22.2925*22.2953*22.2826
06/16/2020 19:40:00*22.2925*22.2918*22.2949*22.2917
06/16/2020 19:45:00*22.2918*22.2845*22.2918*22.2783
06/16/2020 19:50:00*22.2845*22.2792*22.2884*22.2779
06/16/2020 19:55:00*22.2792*22.27698*22.2823*22.2748
06/16/2020 20:00:00*22.27698*22.2712*22.27813*22.26107
06/16/2020 20:05:00*22.2712*22.294*22.2961*22.2699
06/16/2020 20:10:00*22.294*22.2755*22.2968*22.2746
06/16/2020 20:15:00*22.2755*22.3051*22.3215*22.2755
06/16/2020 20:20:00*22.3051*22.3403*22.346*22.2951
06/16/2020 20:25:00*22.3403*22.3495*22.3591*22.3403
06/16/2020 20:30:00*22.3495*22.3368*22.3551*22.3302
06/16/2020 20:35:00*22.3368*22.3194*22.3463*22.3194
06/16/2020 20:40:00*22.3194*22.3122*22.3284*22.3105
06/16/2020 20:45:00*22.3122*22.2973*22.319*22.2875
06/16/2020 20:50:00*22.2973*22.2699*22.298*22.2686
06/16/2020 20:55:00*22.2699*22.3081*22.3096*22.2684
06/16/2020 21:00:00*22.3081*22.3053*22.3086*22.2881
06/16/2020 21:05:00*22.3053*22.2936*22.3078*22.2796
06/16/2020 21:10:00*22.2936*22.3118*22.31425*22.2936
06/16/2020 21:15:00*22.3118*22.34517*22.34517*22.30599
06/16/2020 21:20:00*22.34517*22.35365*22.35708*22.33801
06/16/2020 21:25:00*22.35365*22.35098*22.35786*22.35055
06/16/2020 21:30:00*22.35098*22.37962*22.37962*22.34159
06/16/2020 21:35:00*22.37962*22.426*22.4288*22.37268
06/16/2020 21:40:00*22.426*22.3879*22.427*22.3806
06/16/2020 21:45:00*22.3879*22.3698*22.398*22.3697
06/16/2020 21:50:00*22.3698*22.3627*22.3698*22.3523
06/16/2020 21:55:00*22.3627*22.3626*22.386*22.3574
06/16/2020 22:00:00*22.3626*22.4018*22.4025*22.3625
06/16/2020 22:05:00*22.4018*22.3916*22.4157*22.3822
06/16/2020 22:10:00*22.3916*22.3865*22.4018*22.382
06/16/2020 22:15:00*22.3865*22.4081*22.4112*22.3864
06/16/2020 22:20:00*22.4081*22.4028*22.43053*22.4028
06/16/2020 22:25:00*22.4028*22.4157*22.4187*22.4028
06/16/2020 22:30:00*22.4157*22.4162*22.4187*22.4157
06/16/2020 22:35:00*22.4162*22.4619*22.46811*22.4162
06/16/2020 22:40:00*22.4619*22.4451*22.4659*22.4431
06/16/2020 22:45:00*22.4451*22.4574*22.4608*22.4432
06/16/2020 22:50:00*22.4574*22.44591*22.4578*22.44591
06/16/2020 22:55:00*22.44591*22.4202*22.4469*22.4201
06/16/2020 23:00:00*22.4202*22.4239*22.4267*22.4163
06/16/2020 23:05:00*22.4239*22.4221*22.4455*22.4204
06/16/2020 23:10:00*22.4221*22.4278*22.4391*22.4214
06/16/2020 23:15:00*22.4278*22.4333*22.4346*22.4225
06/16/2020 23:20:00*22.4333*22.4268*22.4377*22.4218
06/16/2020 23:25:00*22.4268*22.4316*22.4337*22.4237
06/16/2020 23:30:00*22.4316*22.4226*22.4366*22.4199
06/16/2020 23:35:00*22.4226*22.4055*22.4365*22.4054
06/16/2020 23:40:00*22.4055*22.411*22.418*22.4035
06/16/2020 23:45:00*22.411*22.416*22.4228*22.4079
06/16/2020 23:50:00*22.416*22.4221*22.4279*22.416
06/16/2020 23:55:00*22.4221*22.4274*22.4329*22.4177
06/17/2020 00:00:00*22.4274*22.4168*22.4281*22.416
06/17/2020 00:05:00*22.4168*22.38716*22.4176*22.38477
06/17/2020 00:10:00*22.38716*22.3708*22.38716*22.3708
06/17/2020 00:15:00*22.3708*22.3826*22.3932*22.3698
06/17/2020 00:20:00*22.3826*22.3731*22.386*22.3727
06/17/2020 00:25:00*22.3731*22.3442*22.3731*22.3441
06/17/2020 00:30:00*22.3442*22.336*22.3452*22.3297
06/17/2020 00:35:00*22.336*22.363*22.3651*22.3304
06/17/2020 00:40:00*22.363*22.3545*22.3636*22.3443
06/17/2020 00:45:00*22.3545*22.3497*22.3708*22.3448
06/17/2020 00:50:00*22.3497*22.3608*22.371*22.3452
06/17/2020 00:55:00*22.3608*22.3655*22.3749*22.3554
06/17/2020 01:00:00*22.3655*22.3744*22.3817*22.352
06/17/2020 01:05:00*22.3744*22.3626*22.3842*22.3624
06/17/2020 01:10:00*22.3626*22.4014*22.4064*22.3612
06/17/2020 01:15:00*22.4014*22.4054*22.4113*22.3913
06/17/2020 01:20:00*22.4054*22.3909*22.4054*22.3906
06/17/2020 01:25:00*22.3909*22.3806*22.3945*22.3805
06/17/2020 01:30:00*22.3806*22.3914*22.4013*22.3805
06/17/2020 01:35:00*22.3914*22.3904*22.3988*22.3767
06/17/2020 01:40:00*22.3904*22.3864*22.4011*22.3815
06/17/2020 01:45:00*22.3864*22.3797*22.3868*22.3758
06/17/2020 01:50:00*22.3797*22.3818*22.3966*22.3791
06/17/2020 01:55:00*22.3818*22.3531*22.3858*22.3503
06/17/2020 02:00:00*22.3531*22.3661*22.3668*22.3531
06/17/2020 02:05:00*22.3661*22.3437*22.3758*22.3306
06/17/2020 02:10:00*22.3437*22.3026*22.3437*22.30103
06/17/2020 02:15:00*22.3026*22.275*22.3115*22.2712
06/17/2020 02:20:00*22.275*22.2931*22.2944*22.2717
06/17/2020 02:25:00*22.2931*22.2533*22.2931*22.2526
06/17/2020 02:30:00*22.2533*22.2689*22.2714*22.2464
06/17/2020 02:35:00*22.2689*22.2638*22.2788*22.2462
06/17/2020 02:40:00*22.2638*22.2489*22.2784*22.2476
06/17/2020 02:45:00*22.2489*22.2623*22.2623*22.2461
06/17/2020 02:50:00*22.2623*22.2584*22.2667*22.2459
06/17/2020 02:55:00*22.2584*22.2717*22.2755*22.249
06/17/2020 03:00:00*22.2717*22.27831*22.28222*22.2488
06/17/2020 03:05:00*22.27831*22.27999*22.29767*22.2556
06/17/2020 03:10:00*22.27999*22.2662*22.2814*22.2542
06/17/2020 03:15:00*22.2662*22.2828*22.2852*22.2658
06/17/2020 03:20:00*22.2828*22.2664*22.2979*22.2594
06/17/2020 03:25:00*22.2664*22.2584*22.2754*22.2576
06/17/2020 03:30:00*22.2584*22.20431*22.2584*22.20337
06/17/2020 03:35:00*22.20431*22.2046*22.20696*22.1846
06/17/2020 03:40:00*22.2046*22.1694*22.2106*22.1646
06/17/2020 03:45:00*22.1694*22.176*22.1828*22.1618
06/17/2020 03:50:00*22.176*22.1851*22.2014*22.1742
06/17/2020 03:55:00*22.1851*22.182*22.2057*22.182
06/17/2020 04:00:00*22.182*22.2086*22.2219*22.1812
06/17/2020 04:05:00*22.2086*22.20808*22.21634*22.1978
06/17/2020 04:10:00*22.20808*22.1892*22.2175*22.186
06/17/2020 04:15:00*22.1892*22.18954*22.20967*22.17782
06/17/2020 04:20:00*22.18954*22.1603*22.1988*22.15975
06/17/2020 04:25:00*22.1603*22.18088*22.18114*22.1513
06/17/2020 04:30:00*22.18088*22.1791*22.18363*22.1674
06/17/2020 04:35:00*22.1791*22.18503*22.18503*22.163
06/17/2020 04:40:00*22.18503*22.2116*22.2124*22.1838
06/17/2020 04:45:00*22.2116*22.2138*22.2207*22.2009
06/17/2020 04:50:00*22.2138*22.206*22.2234*22.1933
06/17/2020 04:55:00*22.206*22.1983*22.2196*22.1964
06/17/2020 05:00:00*22.1983*22.198*22.2083*22.1921
06/17/2020 05:05:00*22.198*22.199*22.217*22.1908
06/17/2020 05:10:00*22.199*22.2427*22.2427*22.199
06/17/2020 05:15:00*22.2427*22.2225*22.2436*22.2171
06/17/2020 05:20:00*22.2225*22.2346*22.2585*22.2221
06/17/2020 05:25:00*22.2346*22.2471*22.2539*22.2342
06/17/2020 05:30:00*22.2471*22.2426*22.2621*22.2423
06/17/2020 05:35:00*22.2426*22.2544*22.2558*22.2398
06/17/2020 05:40:00*22.2544*22.2616*22.2808*22.2524
06/17/2020 05:45:00*22.2616*22.2738*22.2797*22.2564
06/17/2020 05:50:00*22.2738*22.3129*22.3314*22.2654
06/17/2020 05:55:00*22.3129*22.3175*22.3211*22.2922
06/17/2020 06:00:00*22.3175*22.2939*22.3228*22.2939
06/17/2020 06:05:00*22.2939*22.3044*22.3066*22.28496
06/17/2020 06:10:00*22.3044*22.3076*22.3163*22.2962
06/17/2020 06:15:00*22.3076*22.2859*22.31153*22.2817
06/17/2020 06:20:00*22.2859*22.2854*22.295*22.277
06/17/2020 06:25:00*22.2854*22.2921*22.2979*22.27875
06/17/2020 06:30:00*22.2921*22.25793*22.2921*22.2524
06/17/2020 06:35:00*22.25793*22.24*22.26158*22.2347
06/17/2020 06:40:00*22.24*22.224*22.2405*22.2229
06/17/2020 06:45:00*22.224*22.245*22.2471*22.2224
06/17/2020 06:50:00*22.245*22.23556*22.2478*22.2338
06/17/2020 06:55:00*22.23556*22.2484*22.2484*22.2348
06/17/2020 07:00:00*22.2484*22.2269*22.2544*22.2255
06/17/2020 07:05:00*22.2269*22.1963*22.2269*22.1776
06/17/2020 07:10:00*22.1963*22.2195*22.2221*22.19
06/17/2020 07:15:00*22.2195*22.2003*22.2196*22.1946
06/17/2020 07:20:00*22.2003*22.2239*22.2295*22.2003
06/17/2020 07:25:00*22.2239*22.2296*22.2343*22.2194
06/17/2020 07:30:00*22.2296*22.2154*22.2321*22.2034
06/17/2020 07:35:00*22.2154*22.1977*22.2175*22.1919
06/17/2020 07:40:00*22.1977*22.1987*22.2046*22.1908
06/17/2020 07:45:00*22.1987*22.21*22.21*22.1942
06/17/2020 07:50:00*22.21*22.1915*22.2213*22.1901
06/17/2020 07:55:00*22.1915*22.19867*22.20972*22.17887
06/17/2020 08:00:00*22.19867*22.22281*22.2319*22.19718
06/17/2020 08:05:00*22.22281*22.2258*22.2395*22.2127
06/17/2020 08:10:00*22.2258*22.1936*22.2312*22.19269
06/17/2020 08:15:00*22.1936*22.20181*22.2149*22.19269
06/17/2020 08:20:00*22.20181*22.17769*22.2042*22.1704
06/17/2020 08:25:00*22.17769*22.1925*22.195*22.165
06/17/2020 08:30:00*22.1925*22.2448*22.2487*22.1922
06/17/2020 08:35:00*22.2448*22.2357*22.2494*22.2148
06/17/2020 08:40:00*22.2357*22.23759*22.2537*22.2288
06/17/2020 08:45:00*22.23759*22.2442*22.24814*22.224
06/17/2020 08:50:00*22.2442*22.2268*22.2458*22.22601
06/17/2020 08:55:00*22.2268*22.224*22.2378*22.2122
06/17/2020 09:00:00*22.224*22.22951*22.2607*22.2239
06/17/2020 09:05:00*22.22951*22.21681*22.2317*22.2138
06/17/2020 09:10:00*22.21681*22.21932*22.22236*22.20084
06/17/2020 09:15:00*22.21932*22.1949*22.21932*22.19417
06/17/2020 09:20:00*22.1949*22.2002*22.2144*22.1906
06/17/2020 09:25:00*22.2002*22.1795*22.20108*22.1689
06/17/2020 09:30:00*22.1795*22.1598*22.1814*22.1597
06/17/2020 09:35:00*22.1598*22.1919*22.2209*22.1598
06/17/2020 09:40:00*22.1919*22.226*22.22606*22.1814
06/17/2020 09:45:00*22.226*22.2413*22.2492*22.2251
06/17/2020 09:50:00*22.2413*22.202*22.256*22.202
06/17/2020 09:55:00*22.202*22.216*22.2265*22.1922
06/17/2020 10:00:00*22.216*22.2184*22.2624*22.215
06/17/2020 10:05:00*22.2184*22.2332*22.2358*22.2123
06/17/2020 10:10:00*22.2332*22.2289*22.238*22.2207
06/17/2020 10:15:00*22.2289*22.2502*22.2528*22.2289
06/17/2020 10:20:00*22.2502*22.26891*22.2833*22.2045
06/17/2020 10:25:00*22.26891*22.2747*22.2883*22.2554
06/17/2020 10:30:00*22.2747*22.2828*22.285*22.2586
06/17/2020 10:35:00*22.2828*22.2715*22.3067*22.2636
06/17/2020 10:40:00*22.2715*22.278*22.2924*22.2623
06/17/2020 10:45:00*22.278*22.2588*22.2979*22.2561
06/17/2020 10:50:00*22.2588*22.24651*22.2629*22.24241
06/17/2020 10:55:00*22.24651*22.2462*22.2511*22.22271
06/17/2020 11:00:00*22.2462*22.2885*22.289*22.2386
06/17/2020 11:05:00*22.2885*22.30343*22.3248*22.2885
06/17/2020 11:10:00*22.30343*22.3032*22.3133*22.2902
06/17/2020 11:15:00*22.3032*22.2951*22.3211*22.29
06/17/2020 11:20:00*22.2951*22.3127*22.3172*22.2891
06/17/2020 11:25:00*22.3127*22.3461*22.3474*22.3114
06/17/2020 11:30:00*22.3461*22.3343*22.3617*22.3317
06/17/2020 11:35:00*22.3343*22.364*22.3717*22.3307
06/17/2020 11:40:00*22.364*22.3636*22.375*22.3559
06/17/2020 11:45:00*22.3636*22.365*22.3754*22.3507
06/17/2020 11:50:00*22.365*22.36717*22.375*22.3542
06/17/2020 11:55:00*22.36717*22.3865*22.3875*22.3624
06/17/2020 12:00:00*22.3865*22.3816*22.4016*22.3757
06/17/2020 12:05:00*22.3816*22.3739*22.3885*22.36713
06/17/2020 12:10:00*22.3739*22.3376*22.3739*22.3351
06/17/2020 12:15:00*22.3376*22.3222*22.3396*22.3204
06/17/2020 12:20:00*22.3222*22.3321*22.3387*22.3222
06/17/2020 12:25:00*22.3321*22.3006*22.3394*22.2918
06/17/2020 12:30:00*22.3006*22.2809*22.3012*22.2805
06/17/2020 12:35:00*22.2809*22.2814*22.2847*22.2579
06/17/2020 12:40:00*22.2814*22.2749*22.282*22.2691
06/17/2020 12:45:00*22.2749*22.28585*22.2921*22.2744
06/17/2020 12:50:00*22.28585*22.2969*22.2979*22.2822
06/17/2020 12:55:00*22.2969*22.2883*22.30221*22.28005
06/17/2020 13:00:00*22.2883*22.29165*22.3123*22.2857
06/17/2020 13:05:00*22.29165*22.28195*22.2939*22.272
06/17/2020 13:10:00*22.28195*22.2725*22.2916*22.2712
06/17/2020 13:15:00*22.2725*22.273*22.2792*22.2718
06/17/2020 13:20:00*22.273*22.27*22.2789*22.2624
06/17/2020 13:25:00*22.27*22.2672*22.2782*22.2644
06/17/2020 13:30:00*22.2672*22.2584*22.2694*22.2549
06/17/2020 13:35:00*22.2584*22.2795*22.2796*22.25722
06/17/2020 13:40:00*22.2795*22.26654*22.2825*22.26574
06/17/2020 13:45:00*22.26654*22.253*22.2741*22.2501
06/17/2020 13:50:00*22.253*22.2522*22.2545*22.2492
06/17/2020 13:55:00*22.2522*22.2491*22.2537*22.2428
06/17/2020 14:00:00*22.2491*22.246*22.2534*22.23982
06/17/2020 14:05:00*22.246*22.25077*22.2639*22.2398
06/17/2020 14:10:00*22.25077*22.2371*22.25077*22.2368
06/17/2020 14:15:00*22.2371*22.2382*22.2382*22.22956
06/17/2020 14:20:00*22.2382*22.2652*22.2662*22.2351
06/17/2020 14:25:00*22.2652*22.2762*22.27734*22.26255
06/17/2020 14:30:00*22.2762*22.2653*22.2882*22.2628
06/17/2020 14:35:00*22.2653*22.27113*22.27204*22.25403
06/17/2020 14:40:00*22.27113*22.26984*22.2731*22.26857
06/17/2020 14:45:00*22.26984*22.27084*22.2721*22.25959
06/17/2020 14:50:00*22.27084*22.27159*22.2744*22.2675
06/17/2020 14:55:00*22.27159*22.2726*22.2804*22.26409
06/17/2020 15:00:00*22.2726*22.30531*22.3114*22.2689
06/17/2020 15:05:00*22.30531*22.3167*22.3196*22.30531
06/17/2020 15:10:00*22.3167*22.3185*22.3244*22.2937
06/17/2020 15:15:00*22.3185*22.319*22.3281*22.3103
06/17/2020 15:20:00*22.319*22.3184*22.3222*22.3098
06/17/2020 15:25:00*22.3184*22.3332*22.3388*22.3114
06/17/2020 15:30:00*22.3332*22.3557*22.3627*22.3307
06/17/2020 15:35:00*22.3557*22.3495*22.3723*22.3495
06/17/2020 15:40:00*22.3495*22.3352*22.3508*22.3324
06/17/2020 15:45:00*22.3352*22.3773*22.3789*22.3352
06/17/2020 15:50:00*22.3773*22.3795*22.3819*22.3481
06/17/2020 15:55:00*22.3795*22.3435*22.3803*22.3402
06/17/2020 16:00:00*22.3435*22.338*22.3468*22.3295
06/17/2020 16:05:00*22.338*22.3606*22.3688*22.338
06/17/2020 16:10:00*22.3606*22.3332*22.3606*22.3186
06/17/2020 16:15:00*22.3332*22.3345*22.3402*22.3279
06/17/2020 16:20:00*22.3345*22.3262*22.3345*22.3225
06/17/2020 16:25:00*22.3262*22.3236*22.327*22.3188
06/17/2020 16:30:00*22.3236*22.3144*22.324*22.3135
06/17/2020 16:35:00*22.3144*22.3137*22.315*22.307
06/17/2020 16:40:00*22.3137*22.3131*22.3157*22.311
06/17/2020 16:45:00*22.3131*22.3065*22.3147*22.3051
06/17/2020 16:50:00*22.3065*22.3038*22.3121*22.2969
06/17/2020 16:55:00*22.3038*22.3098*22.3112*22.2974
06/17/2020 17:00:00*22.3098*22.312*22.312*22.3047
