06/15/2020 17:05:00*22.1868*22.1868*22.1868*22.1868
06/15/2020 17:10:00*22.1868*22.1897*22.1897*22.1868
06/15/2020 17:15:00*22.1897*22.1918*22.1922*22.1851
06/15/2020 17:20:00*22.1918*22.189*22.1922*22.189
06/15/2020 17:25:00*22.189*22.189*22.189*22.189
06/15/2020 17:30:00*22.189*22.189*22.189*22.189
06/15/2020 17:35:00*22.189*22.189*22.189*22.189
06/15/2020 17:40:00*22.189*22.189*22.189*22.189
06/15/2020 17:45:00*22.189*22.23367*22.2337*22.15519
06/15/2020 17:50:00*22.23367*22.22213*22.2385*22.17298
06/15/2020 17:55:00*22.22213*22.2217*22.22213*22.221
06/15/2020 18:00:00*22.2217*22.2217*22.2217*22.2217
06/15/2020 18:05:00*22.2217*22.2281*22.2281*22.20985
06/15/2020 18:10:00*22.2281*22.2201*22.2287*22.2201
06/15/2020 18:15:00*22.2201*22.213*22.2201*22.2042
06/15/2020 18:20:00*22.213*22.2162*22.2273*22.21061
06/15/2020 18:25:00*22.2162*22.1982*22.2184*22.1967
06/15/2020 18:30:00*22.1982*22.1997*22.2038*22.195
06/15/2020 18:35:00*22.1997*22.2112*22.2128*22.19081
06/15/2020 18:40:00*22.2112*22.21189*22.2148*22.2111
06/15/2020 18:45:00*22.21189*22.2174*22.2174*22.21187
06/15/2020 18:50:00*22.2174*22.211*22.2193*22.2108
06/15/2020 18:55:00*22.211*22.1959*22.2117*22.1907
06/15/2020 19:00:00*22.1959*22.1889*22.1959*22.18619
06/15/2020 19:05:00*22.1889*22.202*22.2026*22.18653
06/15/2020 19:10:00*22.202*22.2076*22.2076*22.1894
06/15/2020 19:15:00*22.2076*22.2086*22.212*22.20654
06/15/2020 19:20:00*22.2086*22.2181*22.2181*22.20687
06/15/2020 19:25:00*22.2181*22.1895*22.219*22.1891
06/15/2020 19:30:00*22.1895*22.1747*22.1942*22.1747
06/15/2020 19:35:00*22.1747*22.1595*22.1797*22.1586
06/15/2020 19:40:00*22.1595*22.151*22.1699*22.1495
06/15/2020 19:45:00*22.151*22.1671*22.1671*22.151
06/15/2020 19:50:00*22.1671*22.1744*22.1788*22.1671
06/15/2020 19:55:00*22.1744*22.1641*22.1759*22.1627
06/15/2020 20:00:00*22.1641*22.1572*22.1641*22.1474
06/15/2020 20:05:00*22.1572*22.1459*22.1572*22.1295
06/15/2020 20:10:00*22.1459*22.1597*22.1615*22.1353
06/15/2020 20:15:00*22.1597*22.1422*22.1673*22.138
06/15/2020 20:20:00*22.1422*22.1394*22.1509*22.1313
06/15/2020 20:25:00*22.1394*22.141*22.1507*22.1299
06/15/2020 20:30:00*22.141*22.1386*22.1431*22.1284
06/15/2020 20:35:00*22.1386*22.1207*22.1392*22.1068
06/15/2020 20:40:00*22.1207*22.1144*22.1317*22.1136
06/15/2020 20:45:00*22.1144*22.1193*22.1193*22.1076
06/15/2020 20:50:00*22.1193*22.121*22.1227*22.1095
06/15/2020 20:55:00*22.121*22.1173*22.1257*22.1158
06/15/2020 21:00:00*22.1173*22.1268*22.1315*22.1142
06/15/2020 21:05:00*22.1268*22.1096*22.1268*22.09451
06/15/2020 21:10:00*22.1096*22.1036*22.1174*22.0997
06/15/2020 21:15:00*22.1036*22.1392*22.1409*22.0992
06/15/2020 21:20:00*22.1392*22.1611*22.1678*22.1392
06/15/2020 21:25:00*22.1611*22.1492*22.1611*22.1445
06/15/2020 21:30:00*22.1492*22.1535*22.1671*22.1479
06/15/2020 21:35:00*22.1535*22.1489*22.1616*22.1425
06/15/2020 21:40:00*22.1489*22.1704*22.1706*22.1441
06/15/2020 21:45:00*22.1704*22.1602*22.1745*22.14991
06/15/2020 21:50:00*22.1602*22.1522*22.1618*22.1469
06/15/2020 21:55:00*22.1522*22.133*22.1522*22.1268
06/15/2020 22:00:00*22.133*22.1405*22.1418*22.133
06/15/2020 22:05:00*22.1405*22.1324*22.1415*22.129
06/15/2020 22:10:00*22.1324*22.1193*22.1329*22.1142
06/15/2020 22:15:00*22.1193*22.1312*22.1326*22.1191
06/15/2020 22:20:00*22.1312*22.1268*22.1312*22.1232
06/15/2020 22:25:00*22.1268*22.1268*22.1268*22.1248
06/15/2020 22:30:00*22.1268*22.1414*22.1502*22.1256
06/15/2020 22:35:00*22.1414*22.04161*22.1414*22.0393
06/15/2020 22:40:00*22.04161*22.0469*22.0633*22.03001
06/15/2020 22:45:00*22.0469*22.0565*22.0685*22.03058
06/15/2020 22:50:00*22.0565*22.0364*22.0717*22.0211
06/15/2020 22:55:00*22.0364*22.0585*22.0601*22.0364
06/15/2020 23:00:00*22.0585*22.0304*22.0738*22.0284
06/15/2020 23:05:00*22.0304*22.0356*22.0414*22.0304
06/15/2020 23:10:00*22.0356*22.0287*22.0356*22.0077
06/15/2020 23:15:00*22.0287*22.02001*22.031*22.0142
06/15/2020 23:20:00*22.02001*22.02001*22.02083*22.02001
06/15/2020 23:25:00*22.02001*22.0253*22.0253*22.02001
06/15/2020 23:30:00*22.0253*22.028*22.0315*22.02001
06/15/2020 23:35:00*22.028*22.0299*22.0359*22.0207
06/15/2020 23:40:00*22.0299*22.0272*22.0335*22.02001
06/15/2020 23:45:00*22.0272*22.03073*22.03125*22.0242
06/15/2020 23:50:00*22.03073*22.022*22.03115*22.02001
06/15/2020 23:55:00*22.022*22.0374*22.0377*22.022
06/16/2020 00:00:00*22.0374*22.0564*22.0565*22.0303
06/16/2020 00:05:00*22.0564*22.0597*22.0679*22.0562
06/16/2020 00:10:00*22.0597*22.0513*22.06*22.04188
06/16/2020 00:15:00*22.0513*22.0398*22.0526*22.0345
06/16/2020 00:20:00*22.0398*22.0357*22.0422*22.03013
06/16/2020 00:25:00*22.0357*22.0437*22.0507*22.0357
06/16/2020 00:30:00*22.0437*22.0365*22.0437*22.0305
06/16/2020 00:35:00*22.0365*22.0488*22.0488*22.0364
06/16/2020 00:40:00*22.0488*22.0731*22.0731*22.0488
06/16/2020 00:45:00*22.0731*22.0613*22.0731*22.0576
06/16/2020 00:50:00*22.0613*22.0573*22.0677*22.0573
06/16/2020 00:55:00*22.0573*22.0551*22.0619*22.0551
06/16/2020 01:00:00*22.0551*22.0501*22.0552*22.0384
06/16/2020 01:05:00*22.0501*22.029*22.0515*22.0282
06/16/2020 01:10:00*22.029*22.0269*22.0311*22.01992
06/16/2020 01:15:00*22.0269*22.034*22.0364*22.0253
06/16/2020 01:20:00*22.034*22.047*22.0471*22.01992
06/16/2020 01:25:00*22.047*22.0321*22.047*22.032
06/16/2020 01:30:00*22.0321*22.01992*22.0384*22.0102
06/16/2020 01:35:00*22.01992*22.0274*22.0414*22.01992
06/16/2020 01:40:00*22.0274*22.01992*22.0287*22.01992
06/16/2020 01:45:00*22.01992*22.0267*22.0267*22.01992
06/16/2020 01:50:00*22.0267*22.0311*22.0399*22.0241
06/16/2020 01:55:00*22.0311*22.0291*22.0385*22.0276
06/16/2020 02:00:00*22.0291*22.0295*22.0305*22.0106
06/16/2020 02:05:00*22.0295*22.0685*22.0864*22.0263
06/16/2020 02:10:00*22.0685*22.044*22.0744*22.0207
06/16/2020 02:15:00*22.044*22.0577*22.0607*22.0286
06/16/2020 02:20:00*22.0577*22.0653*22.0815*22.0433
06/16/2020 02:25:00*22.0653*22.0662*22.0882*22.0643
06/16/2020 02:30:00*22.0662*22.0624*22.0662*22.0425
06/16/2020 02:35:00*22.0624*22.0604*22.071*22.0552
06/16/2020 02:40:00*22.0604*22.1335*22.1342*22.0604
06/16/2020 02:45:00*22.1335*22.1131*22.1394*22.0937
06/16/2020 02:50:00*22.1131*22.1076*22.1231*22.1022
06/16/2020 02:55:00*22.1076*22.1312*22.1318*22.1028
06/16/2020 03:00:00*22.1312*22.1211*22.1379*22.119
06/16/2020 03:05:00*22.1211*22.1353*22.1502*22.1122
06/16/2020 03:10:00*22.1353*22.1146*22.1523*22.0987
06/16/2020 03:15:00*22.1146*22.1193*22.1203*22.1004
06/16/2020 03:20:00*22.1193*22.129*22.1531*22.118
06/16/2020 03:25:00*22.129*22.1274*22.1449*22.1128
06/16/2020 03:30:00*22.1274*22.1389*22.1508*22.1274
06/16/2020 03:35:00*22.1389*22.154*22.1847*22.1389
06/16/2020 03:40:00*22.154*22.1664*22.1713*22.1513
06/16/2020 03:45:00*22.1664*22.1706*22.177*22.1592
06/16/2020 03:50:00*22.1706*22.1848*22.1942*22.1642
06/16/2020 03:55:00*22.1848*22.164*22.1888*22.151
06/16/2020 04:00:00*22.164*22.177*22.1911*22.1613
06/16/2020 04:05:00*22.177*22.1835*22.2027*22.1714
06/16/2020 04:10:00*22.1835*22.1894*22.2017*22.1811
06/16/2020 04:15:00*22.1894*22.1658*22.1999*22.164
06/16/2020 04:20:00*22.1658*22.1716*22.1743*22.156
06/16/2020 04:25:00*22.1716*22.1799*22.1862*22.1655
06/16/2020 04:30:00*22.1799*22.1235*22.1801*22.1168
06/16/2020 04:35:00*22.1235*22.1092*22.1477*22.1089
06/16/2020 04:40:00*22.1092*22.0942*22.1272*22.0898
06/16/2020 04:45:00*22.0942*22.09173*22.0942*22.0881
06/16/2020 04:50:00*22.09173*22.09168*22.0965*22.08583
06/16/2020 04:55:00*22.09168*22.0672*22.0973*22.0578
06/16/2020 05:00:00*22.0672*22.0826*22.0903*22.0622
06/16/2020 05:05:00*22.0826*22.092*22.0964*22.0661
06/16/2020 05:10:00*22.092*22.0833*22.0926*22.0833
06/16/2020 05:15:00*22.0833*22.1227*22.1261*22.0833
06/16/2020 05:20:00*22.1227*22.1457*22.1633*22.112
06/16/2020 05:25:00*22.1457*22.1578*22.1702*22.1336
06/16/2020 05:30:00*22.1578*22.1569*22.1643*22.1476
06/16/2020 05:35:00*22.1569*22.16227*22.1639*22.1462
06/16/2020 05:40:00*22.16227*22.1682*22.1742*22.1523
06/16/2020 05:45:00*22.1682*22.1335*22.1682*22.1291
06/16/2020 05:50:00*22.1335*22.1189*22.1456*22.1078
06/16/2020 05:55:00*22.1189*22.09673*22.1207*22.09442
06/16/2020 06:00:00*22.09673*22.1024*22.116*22.09673
06/16/2020 06:05:00*22.1024*22.10523*22.1118*22.0978
06/16/2020 06:10:00*22.10523*22.0947*22.1058*22.0931
06/16/2020 06:15:00*22.0947*22.0896*22.1146*22.0896
06/16/2020 06:20:00*22.0896*22.1119*22.114*22.0883
06/16/2020 06:25:00*22.1119*22.1045*22.1134*22.1007
06/16/2020 06:30:00*22.1045*22.0896*22.105*22.0853
06/16/2020 06:35:00*22.0896*22.0732*22.0896*22.0681
06/16/2020 06:40:00*22.0732*22.0781*22.0833*22.0685
06/16/2020 06:45:00*22.0781*22.0866*22.0984*22.0755
06/16/2020 06:50:00*22.0866*22.0849*22.0975*22.07844
06/16/2020 06:55:00*22.0849*22.0901*22.0917*22.07528
06/16/2020 07:00:00*22.0901*22.06949*22.0903*22.06949
06/16/2020 07:05:00*22.06949*22.05672*22.0695*22.0511
06/16/2020 07:10:00*22.05672*22.0612*22.0677*22.0512
06/16/2020 07:15:00*22.0612*22.0702*22.0758*22.059
06/16/2020 07:20:00*22.0702*22.0805*22.08764*22.0645
06/16/2020 07:25:00*22.0805*22.0845*22.0965*22.0797
06/16/2020 07:30:00*22.0845*22.0809*22.0867*22.08
06/16/2020 07:35:00*22.0809*22.11544*22.11544*22.0807
06/16/2020 07:40:00*22.11544*22.13926*22.14645*22.1142
06/16/2020 07:45:00*22.13926*22.15613*22.15718*22.1363
06/16/2020 07:50:00*22.15613*22.152*22.1629*22.14519
06/16/2020 07:55:00*22.152*22.13635*22.1538*22.13506
06/16/2020 08:00:00*22.13635*22.1534*22.1629*22.1343
06/16/2020 08:05:00*22.1534*22.1455*22.1785*22.1355
06/16/2020 08:10:00*22.1455*22.103*22.1518*22.1026
06/16/2020 08:15:00*22.103*22.08204*22.1242*22.0785
06/16/2020 08:20:00*22.08204*22.0766*22.08262*22.0568
06/16/2020 08:25:00*22.0766*22.0871*22.0919*22.0575
06/16/2020 08:30:00*22.0871*22.04179*22.0963*22.0377
06/16/2020 08:35:00*22.04179*22.0242*22.0549*21.99951
06/16/2020 08:40:00*22.0242*21.9809*22.0298*21.97151
06/16/2020 08:45:00*21.9809*21.9024*21.98179*21.8997
06/16/2020 08:50:00*21.9024*21.9173*21.9422*21.895
06/16/2020 08:55:00*21.9173*21.9294*21.9345*21.8897
06/16/2020 09:00:00*21.9294*21.91803*21.9294*21.8936
06/16/2020 09:05:00*21.91803*21.9284*21.9371*21.907
06/16/2020 09:10:00*21.9284*21.9531*21.9537*21.922
06/16/2020 09:15:00*21.9531*21.99028*21.9973*21.9451
06/16/2020 09:20:00*21.99028*21.9663*21.9953*21.9651
06/16/2020 09:25:00*21.9663*21.9613*21.9707*21.9412
06/16/2020 09:30:00*21.9613*21.98151*22.0028*21.9611
06/16/2020 09:35:00*21.98151*21.9941*21.997*21.96734
06/16/2020 09:40:00*21.9941*21.9981*22.0096*21.9746
06/16/2020 09:45:00*21.9981*21.98996*22.0066*21.9748
06/16/2020 09:50:00*21.98996*21.9715*21.9922*21.9523
06/16/2020 09:55:00*21.9715*21.9791*22.0046*21.9562
06/16/2020 10:00:00*21.9791*21.97136*21.9791*21.9437
06/16/2020 10:05:00*21.97136*21.9465*21.986*21.9451
06/16/2020 10:10:00*21.9465*21.9462*21.95331*21.9427
06/16/2020 10:15:00*21.9462*21.95411*21.962*21.9383
06/16/2020 10:20:00*21.95411*22.0013*22.0013*21.9317
06/16/2020 10:25:00*22.0013*21.9719*22.0137*21.9695
06/16/2020 10:30:00*21.9719*21.9547*21.9736*21.9298
06/16/2020 10:35:00*21.9547*21.9712*21.9723*21.9513
06/16/2020 10:40:00*21.9712*22.0828*22.0846*21.9712
06/16/2020 10:45:00*22.0828*22.1122*22.1511*22.0812
06/16/2020 10:50:00*22.1122*22.1151*22.1451*22.0926
06/16/2020 10:55:00*22.1151*22.2306*22.2739*22.11345
06/16/2020 11:00:00*22.2306*22.3003*22.30879*22.22879
06/16/2020 11:05:00*22.3003*22.26968*22.3592*22.26968
06/16/2020 11:10:00*22.26968*22.2301*22.285*22.2201
06/16/2020 11:15:00*22.2301*22.219*22.2523*22.2114
06/16/2020 11:20:00*22.219*22.2086*22.2192*22.1447
06/16/2020 11:25:00*22.2086*22.173*22.214*22.1453
06/16/2020 11:30:00*22.173*22.1486*22.1809*22.1406
06/16/2020 11:35:00*22.1486*22.1444*22.1774*22.1308
06/16/2020 11:40:00*22.1444*22.1732*22.2019*22.1348
06/16/2020 11:45:00*22.1732*22.1876*22.2068*22.1703
06/16/2020 11:50:00*22.1876*22.1747*22.1972*22.1652
06/16/2020 11:55:00*22.1747*22.1963*22.1971*22.1654
06/16/2020 12:00:00*22.1963*22.1786*22.2104*22.1766
06/16/2020 12:05:00*22.1786*22.187*22.2038*22.17288
06/16/2020 12:10:00*22.187*22.19315*22.2158*22.18162
06/16/2020 12:15:00*22.19315*22.22096*22.23518*22.1893
06/16/2020 12:20:00*22.22096*22.2306*22.2383*22.2113
06/16/2020 12:25:00*22.2306*22.2195*22.2326*22.2131
06/16/2020 12:30:00*22.2195*22.19459*22.2284*22.1909
06/16/2020 12:35:00*22.19459*22.18807*22.1963*22.1704
06/16/2020 12:40:00*22.18807*22.1646*22.19259*22.1517
06/16/2020 12:45:00*22.1646*22.16221*22.1749*22.1522
06/16/2020 12:50:00*22.16221*22.2112*22.2118*22.15476
06/16/2020 12:55:00*22.2112*22.21639*22.21774*22.2016
06/16/2020 13:00:00*22.21639*22.2082*22.22726*22.20004
06/16/2020 13:05:00*22.2082*22.2128*22.2145*22.1898
06/16/2020 13:10:00*22.2128*22.2244*22.2318*22.1928
06/16/2020 13:15:00*22.2244*22.2322*22.2401*22.2043
06/16/2020 13:20:00*22.2322*22.2351*22.2373*22.2142
06/16/2020 13:25:00*22.2351*22.2364*22.248*22.2349
06/16/2020 13:30:00*22.2364*22.2261*22.2463*22.22159
06/16/2020 13:35:00*22.2261*22.2237*22.2279*22.22
06/16/2020 13:40:00*22.2237*22.2364*22.2436*22.2231
06/16/2020 13:45:00*22.2364*22.2095*22.2371*22.2084
06/16/2020 13:50:00*22.2095*22.2148*22.21555*22.2023
06/16/2020 13:55:00*22.2148*22.23865*22.2481*22.21372
06/16/2020 14:00:00*22.23865*22.2246*22.2408*22.222
06/16/2020 14:05:00*22.2246*22.2254*22.2254*22.2176
06/16/2020 14:10:00*22.2254*22.2254*22.2321*22.22415
06/16/2020 14:15:00*22.2254*22.1899*22.2254*22.1784
06/16/2020 14:20:00*22.1899*22.1712*22.1902*22.1674
06/16/2020 14:25:00*22.1712*22.19548*22.2326*22.1609
06/16/2020 14:30:00*22.19548*22.2428*22.2447*22.19548
06/16/2020 14:35:00*22.2428*22.22526*22.2429*22.2116
06/16/2020 14:40:00*22.22526*22.225*22.227*22.2131
06/16/2020 14:45:00*22.225*22.22579*22.23197*22.21277
06/16/2020 14:50:00*22.22579*22.23466*22.24181*22.22028
06/16/2020 14:55:00*22.23466*22.2591*22.25954*22.23065
06/16/2020 15:00:00*22.2591*22.26723*22.2742*22.251
06/16/2020 15:05:00*22.26723*22.2747*22.2761*22.2609
06/16/2020 15:10:00*22.2747*22.3207*22.32958*22.27012
06/16/2020 15:15:00*22.3207*22.3396*22.3466*22.30484
06/16/2020 15:20:00*22.3396*22.38*22.3913*22.3364
06/16/2020 15:25:00*22.38*22.3482*22.38051*22.34168
06/16/2020 15:30:00*22.3482*22.3395*22.3482*22.3299
06/16/2020 15:35:00*22.3395*22.33084*22.3671*22.3259
06/16/2020 15:40:00*22.33084*22.3669*22.3672*22.33084
06/16/2020 15:45:00*22.3669*22.3698*22.3855*22.3631
06/16/2020 15:50:00*22.3698*22.3552*22.3813*22.3514
06/16/2020 15:55:00*22.3552*22.3494*22.3674*22.3357
06/16/2020 16:00:00*22.3494*22.3097*22.3586*22.3097
06/16/2020 16:05:00*22.3097*22.34298*22.3481*22.3097
06/16/2020 16:10:00*22.34298*22.3329*22.34372*22.332
06/16/2020 16:15:00*22.3329*22.3076*22.3339*22.3025
06/16/2020 16:20:00*22.3076*22.2997*22.311*22.2995
06/16/2020 16:25:00*22.2997*22.3021*22.3044*22.2997
06/16/2020 16:30:00*22.3021*22.2986*22.3027*22.298
06/16/2020 16:35:00*22.2986*22.3128*22.3153*22.2986
06/16/2020 16:40:00*22.3128*22.3439*22.3439*22.3124
06/16/2020 16:45:00*22.3439*22.3462*22.3626*22.33792
06/16/2020 16:50:00*22.3462*22.3256*22.35223*22.323
06/16/2020 16:55:00*22.3256*22.325*22.3332*22.3232
06/16/2020 17:00:00*22.325*22.3095*22.3339*22.304
