06/14/2020 17:05:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:10:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:15:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:20:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:25:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:30:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:35:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:40:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:45:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:50:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 17:55:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 18:00:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 18:05:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 18:10:00*22.1934*22.1934*22.1934*22.1934
06/14/2020 18:15:00*22.1934*22.4066*22.4243*22.1934
06/14/2020 18:20:00*22.4066*22.4067*22.4196*22.394
06/14/2020 18:25:00*22.4067*22.4005*22.4246*22.3948
06/14/2020 18:30:00*22.4005*22.3793*22.4103*22.3707
06/14/2020 18:35:00*22.3793*22.3835*22.388*22.373
06/14/2020 18:40:00*22.3835*22.3861*22.3889*22.376
06/14/2020 18:45:00*22.3861*22.4115*22.4243*22.386
06/14/2020 18:50:00*22.4115*22.3878*22.4137*22.3858
06/14/2020 18:55:00*22.3878*22.3948*22.4004*22.3844
06/14/2020 19:00:00*22.3948*22.3952*22.3959*22.3838
06/14/2020 19:05:00*22.3952*22.4065*22.4145*22.38419
06/14/2020 19:10:00*22.4065*22.4103*22.4117*22.4029
06/14/2020 19:15:00*22.4103*22.3929*22.4141*22.3929
06/14/2020 19:20:00*22.3929*22.4192*22.4249*22.3886
06/14/2020 19:25:00*22.4192*22.4279*22.4279*22.41769
06/14/2020 19:30:00*22.4279*22.4526*22.4548*22.42675
06/14/2020 19:35:00*22.4526*22.4251*22.45435*22.4232
06/14/2020 19:40:00*22.4251*22.42061*22.4293*22.42042
06/14/2020 19:45:00*22.42061*22.4042*22.42061*22.40016
06/14/2020 19:50:00*22.4042*22.4518*22.4519*22.40118
06/14/2020 19:55:00*22.4518*22.4739*22.474*22.4389
06/14/2020 20:00:00*22.4739*22.4666*22.4879*22.4645
06/14/2020 20:05:00*22.4666*22.475*22.48191*22.45213
06/14/2020 20:10:00*22.475*22.45724*22.475*22.4514
06/14/2020 20:15:00*22.45724*22.47239*22.47239*22.45334
06/14/2020 20:20:00*22.47239*22.49504*22.4973*22.4684
06/14/2020 20:25:00*22.49504*22.48338*22.49704*22.4724
06/14/2020 20:30:00*22.48338*22.479*22.49535*22.479
06/14/2020 20:35:00*22.479*22.46437*22.479*22.4621
06/14/2020 20:40:00*22.46437*22.46809*22.47205*22.45889
06/14/2020 20:45:00*22.46809*22.50849*22.51119*22.4642
06/14/2020 20:50:00*22.50849*22.49687*22.50849*22.49334
06/14/2020 20:55:00*22.49687*22.53214*22.53898*22.4913
06/14/2020 21:00:00*22.53214*22.5627*22.56879*22.52001
06/14/2020 21:05:00*22.5627*22.55911*22.58612*22.55848
06/14/2020 21:10:00*22.55911*22.56638*22.56819*22.55713
06/14/2020 21:15:00*22.56638*22.5996*22.60238*22.56308
06/14/2020 21:20:00*22.5996*22.55783*22.60656*22.5574
06/14/2020 21:25:00*22.55783*22.5455*22.56067*22.5352
06/14/2020 21:30:00*22.5455*22.5455*22.5503*22.5392
06/14/2020 21:35:00*22.5455*22.5367*22.5461*22.53586
06/14/2020 21:40:00*22.5367*22.5366*22.5429*22.5352
06/14/2020 21:45:00*22.5366*22.497*22.5396*22.497
06/14/2020 21:50:00*22.497*22.4645*22.4988*22.46132
06/14/2020 21:55:00*22.4645*22.483*22.4854*22.4639
06/14/2020 22:00:00*22.483*22.4811*22.4853*22.46343
06/14/2020 22:05:00*22.4811*22.4883*22.4966*22.4573
06/14/2020 22:10:00*22.4883*22.48059*22.5108*22.47591
06/14/2020 22:15:00*22.48059*22.4757*22.4814*22.46599
06/14/2020 22:20:00*22.4757*22.4545*22.4954*22.4531
06/14/2020 22:25:00*22.4545*22.4549*22.4591*22.4497
06/14/2020 22:30:00*22.4549*22.4489*22.4597*22.4489
06/14/2020 22:35:00*22.4489*22.4883*22.4904*22.4489
06/14/2020 22:40:00*22.4883*22.4815*22.4964*22.4776
06/14/2020 22:45:00*22.4815*22.4626*22.4816*22.4608
06/14/2020 22:50:00*22.4626*22.4771*22.4788*22.4626
06/14/2020 22:55:00*22.4771*22.4899*22.4958*22.476
06/14/2020 23:00:00*22.4899*22.505*22.5108*22.4899
06/14/2020 23:05:00*22.505*22.4833*22.505*22.4826
06/14/2020 23:10:00*22.4833*22.4806*22.4901*22.4779
06/14/2020 23:15:00*22.4806*22.4769*22.4806*22.4745
06/14/2020 23:20:00*22.4769*22.45924*22.4798*22.45504
06/14/2020 23:25:00*22.45924*22.4558*22.45951*22.45306
06/14/2020 23:30:00*22.4558*22.4553*22.4601*22.4511
06/14/2020 23:35:00*22.4553*22.4785*22.4785*22.4553
06/14/2020 23:40:00*22.4785*22.4746*22.4844*22.4699
06/14/2020 23:45:00*22.4746*22.4739*22.4895*22.4737
06/14/2020 23:50:00*22.4739*22.4719*22.4841*22.4716
06/14/2020 23:55:00*22.4719*22.4747*22.4805*22.4719
06/15/2020 00:00:00*22.4747*22.47014*22.4796*22.46148
06/15/2020 00:05:00*22.47014*22.4958*22.4963*22.4688
06/15/2020 00:10:00*22.4958*22.5174*22.5208*22.4953
06/15/2020 00:15:00*22.5174*22.5267*22.5307*22.5159
06/15/2020 00:20:00*22.5267*22.5176*22.5324*22.5166
06/15/2020 00:25:00*22.5176*22.5296*22.5299*22.5171
06/15/2020 00:30:00*22.5296*22.542*22.542*22.5296
06/15/2020 00:35:00*22.542*22.5492*22.5492*22.5322
06/15/2020 00:40:00*22.5492*22.5468*22.5547*22.5461
06/15/2020 00:45:00*22.5468*22.5625*22.5725*22.5468
06/15/2020 00:50:00*22.5625*22.58289*22.58703*22.5621
06/15/2020 00:55:00*22.58289*22.5906*22.5981*22.57767
06/15/2020 01:00:00*22.5906*22.59839*22.59993*22.5869
06/15/2020 01:05:00*22.59839*22.6275*22.6396*22.59784
06/15/2020 01:10:00*22.6275*22.6325*22.6487*22.6091
06/15/2020 01:15:00*22.6325*22.6177*22.6349*22.6138
06/15/2020 01:20:00*22.6177*22.6301*22.6303*22.60737
06/15/2020 01:25:00*22.6301*22.6344*22.6399*22.6278
06/15/2020 01:30:00*22.6344*22.6383*22.639*22.6147
06/15/2020 01:35:00*22.6383*22.6503*22.6503*22.6283
06/15/2020 01:40:00*22.6503*22.69912*22.69912*22.6503
06/15/2020 01:45:00*22.69912*22.67819*22.70362*22.67493
06/15/2020 01:50:00*22.67819*22.6996*22.70176*22.67737
06/15/2020 01:55:00*22.6996*22.70509*22.72244*22.69437
06/15/2020 02:00:00*22.70509*22.72155*22.72344*22.70483
06/15/2020 02:05:00*22.72155*22.72106*22.73126*22.69254
06/15/2020 02:10:00*22.72106*22.7255*22.7478*22.72106
06/15/2020 02:15:00*22.7255*22.74254*22.74455*22.71054
06/15/2020 02:20:00*22.74254*22.6825*22.7433*22.6727
06/15/2020 02:25:00*22.6825*22.7038*22.72*22.6696
06/15/2020 02:30:00*22.7038*22.7248*22.72663*22.7004
06/15/2020 02:35:00*22.7248*22.65372*22.73216*22.63433
06/15/2020 02:40:00*22.65372*22.6826*22.69135*22.6471
06/15/2020 02:45:00*22.6826*22.7019*22.7187*22.6775
06/15/2020 02:50:00*22.7019*22.7004*22.7115*22.6743
06/15/2020 02:55:00*22.7004*22.6549*22.7054*22.6541
06/15/2020 03:00:00*22.6549*22.6323*22.6656*22.61
06/15/2020 03:05:00*22.6323*22.6548*22.6892*22.6312
06/15/2020 03:10:00*22.6548*22.6995*22.7031*22.6449
06/15/2020 03:15:00*22.6995*22.6367*22.6995*22.6334
06/15/2020 03:20:00*22.6367*22.63*22.654*22.62473
06/15/2020 03:25:00*22.63*22.6047*22.6409*22.6044
06/15/2020 03:30:00*22.6047*22.6172*22.6198*22.5961
06/15/2020 03:35:00*22.6172*22.5948*22.6172*22.5838
06/15/2020 03:40:00*22.5948*22.5952*22.6022*22.5817
06/15/2020 03:45:00*22.5952*22.6143*22.6248*22.583
06/15/2020 03:50:00*22.6143*22.6089*22.6143*22.5879
06/15/2020 03:55:00*22.6089*22.5826*22.6203*22.5809
06/15/2020 04:00:00*22.5826*22.6061*22.61313*22.5704
06/15/2020 04:05:00*22.6061*22.56226*22.6061*22.5604
06/15/2020 04:10:00*22.56226*22.5667*22.60975*22.5478
06/15/2020 04:15:00*22.5667*22.5063*22.5694*22.5038
06/15/2020 04:20:00*22.5063*22.4732*22.5256*22.4706
06/15/2020 04:25:00*22.4732*22.5196*22.5307*22.4726
06/15/2020 04:30:00*22.5196*22.4931*22.524*22.4823
06/15/2020 04:35:00*22.4931*22.4739*22.4978*22.47088
06/15/2020 04:40:00*22.4739*22.5096*22.5096*22.4634
06/15/2020 04:45:00*22.5096*22.5265*22.5322*22.4986
06/15/2020 04:50:00*22.5265*22.5163*22.5488*22.5019
06/15/2020 04:55:00*22.5163*22.5043*22.5258*22.4862
06/15/2020 05:00:00*22.5043*22.4782*22.5157*22.4746
06/15/2020 05:05:00*22.4782*22.51105*22.51131*22.4751
06/15/2020 05:10:00*22.51105*22.5369*22.5396*22.4983
06/15/2020 05:15:00*22.5369*22.5229*22.5376*22.5154
06/15/2020 05:20:00*22.5229*22.5315*22.5345*22.5015
06/15/2020 05:25:00*22.5315*22.5512*22.5543*22.5303
06/15/2020 05:30:00*22.5512*22.5629*22.5735*22.5505
06/15/2020 05:35:00*22.5629*22.5719*22.5994*22.5546
06/15/2020 05:40:00*22.5719*22.5706*22.57724*22.5618
06/15/2020 05:45:00*22.5706*22.5945*22.598*22.56548
06/15/2020 05:50:00*22.5945*22.572*22.6023*22.5601
06/15/2020 05:55:00*22.572*22.5719*22.5769*22.54658
06/15/2020 06:00:00*22.5719*22.5391*22.5809*22.5391
06/15/2020 06:05:00*22.5391*22.5593*22.5696*22.5379
06/15/2020 06:10:00*22.5593*22.5527*22.5818*22.5522
06/15/2020 06:15:00*22.5527*22.533*22.5533*22.5298
06/15/2020 06:20:00*22.533*22.5564*22.5689*22.533
06/15/2020 06:25:00*22.5564*22.5572*22.564*22.538
06/15/2020 06:30:00*22.5572*22.5642*22.572*22.5407
06/15/2020 06:35:00*22.5642*22.58158*22.58513*22.5587
06/15/2020 06:40:00*22.58158*22.5875*22.5964*22.57456
06/15/2020 06:45:00*22.5875*22.59393*22.6017*22.57887
06/15/2020 06:50:00*22.59393*22.6157*22.6173*22.59257
06/15/2020 06:55:00*22.6157*22.6093*22.6157*22.5961
06/15/2020 07:00:00*22.6093*22.5931*22.6093*22.5771
06/15/2020 07:05:00*22.5931*22.60936*22.6134*22.5853
06/15/2020 07:10:00*22.60936*22.61133*22.6148*22.60196
06/15/2020 07:15:00*22.61133*22.6237*22.63835*22.60678
06/15/2020 07:20:00*22.6237*22.6216*22.63679*22.6213
06/15/2020 07:25:00*22.6216*22.6207*22.6352*22.6197
06/15/2020 07:30:00*22.6207*22.5922*22.6214*22.5738
06/15/2020 07:35:00*22.5922*22.612*22.6238*22.5803
06/15/2020 07:40:00*22.612*22.5939*22.6199*22.5836
06/15/2020 07:45:00*22.5939*22.5754*22.5994*22.5709
06/15/2020 07:50:00*22.5754*22.5537*22.5767*22.5518
06/15/2020 07:55:00*22.5537*22.5178*22.5537*22.5023
06/15/2020 08:00:00*22.5178*22.5437*22.5602*22.5178
06/15/2020 08:05:00*22.5437*22.5707*22.5821*22.5217
06/15/2020 08:10:00*22.5707*22.5461*22.573*22.5375
06/15/2020 08:15:00*22.5461*22.578*22.5878*22.5362
06/15/2020 08:20:00*22.578*22.5885*22.6092*22.5762
06/15/2020 08:25:00*22.5885*22.6092*22.61938*22.5754
06/15/2020 08:30:00*22.6092*22.61028*22.6147*22.5995
06/15/2020 08:35:00*22.61028*22.5912*22.6167*22.5753
06/15/2020 08:40:00*22.5912*22.6176*22.627*22.5884
06/15/2020 08:45:00*22.6176*22.6512*22.6549*22.6164
06/15/2020 08:50:00*22.6512*22.6184*22.6697*22.6184
06/15/2020 08:55:00*22.6184*22.61901*22.6288*22.5993
06/15/2020 09:00:00*22.61901*22.6307*22.6307*22.60775
06/15/2020 09:05:00*22.6307*22.6255*22.6572*22.62317
06/15/2020 09:10:00*22.6255*22.6333*22.6624*22.61545
06/15/2020 09:15:00*22.6333*22.6423*22.6572*22.6315
06/15/2020 09:20:00*22.6423*22.6287*22.6426*22.6111
06/15/2020 09:25:00*22.6287*22.6423*22.6442*22.6158
06/15/2020 09:30:00*22.6423*22.6132*22.6453*22.6132
06/15/2020 09:35:00*22.6132*22.6562*22.6641*22.6132
06/15/2020 09:40:00*22.6562*22.618*22.6604*22.5983
06/15/2020 09:45:00*22.618*22.57955*22.6336*22.5602
06/15/2020 09:50:00*22.57955*22.5994*22.6239*22.5681
06/15/2020 09:55:00*22.5994*22.5321*22.6075*22.5134
06/15/2020 10:00:00*22.5321*22.5376*22.542*22.5244
06/15/2020 10:05:00*22.5376*22.52011*22.5532*22.5115
06/15/2020 10:10:00*22.52011*22.5262*22.5262*22.5082
06/15/2020 10:15:00*22.5262*22.5288*22.5362*22.5109
06/15/2020 10:20:00*22.5288*22.5338*22.5721*22.5288
06/15/2020 10:25:00*22.5338*22.5565*22.5565*22.5251
06/15/2020 10:30:00*22.5565*22.5758*22.57704*22.5452
06/15/2020 10:35:00*22.5758*22.5559*22.5819*22.5463
06/15/2020 10:40:00*22.5559*22.5655*22.5791*22.538
06/15/2020 10:45:00*22.5655*22.5551*22.6014*22.5541
06/15/2020 10:50:00*22.5551*22.5332*22.55615*22.5214
06/15/2020 10:55:00*22.5332*22.5448*22.555*22.5272
06/15/2020 11:00:00*22.5448*22.6143*22.626*22.5424
06/15/2020 11:05:00*22.6143*22.5942*22.61525*22.5869
06/15/2020 11:10:00*22.5942*22.5906*22.5986*22.5844
06/15/2020 11:15:00*22.5906*22.5668*22.6074*22.5563
06/15/2020 11:20:00*22.5668*22.5781*22.5999*22.5668
06/15/2020 11:25:00*22.5781*22.5575*22.5929*22.5544
06/15/2020 11:30:00*22.5575*22.5822*22.5953*22.5545
06/15/2020 11:35:00*22.5822*22.5524*22.6025*22.5426
06/15/2020 11:40:00*22.5524*22.5313*22.5524*22.5243
06/15/2020 11:45:00*22.5313*22.5512*22.5516*22.5248
06/15/2020 11:50:00*22.5512*22.5481*22.564*22.5313
06/15/2020 11:55:00*22.5481*22.54873*22.55565*22.5279
06/15/2020 12:00:00*22.54873*22.5241*22.54873*22.521
06/15/2020 12:05:00*22.5241*22.4812*22.5278*22.4806
06/15/2020 12:10:00*22.4812*22.5012*22.5023*22.4805
06/15/2020 12:15:00*22.5012*22.4833*22.5041*22.4686
06/15/2020 12:20:00*22.4833*22.45786*22.4844*22.44435
06/15/2020 12:25:00*22.45786*22.44756*22.4662*22.44741
06/15/2020 12:30:00*22.44756*22.4586*22.4685*22.44346
06/15/2020 12:35:00*22.4586*22.4751*22.4825*22.4586
06/15/2020 12:40:00*22.4751*22.4586*22.4751*22.4555
06/15/2020 12:45:00*22.4586*22.4457*22.4657*22.4415
06/15/2020 12:50:00*22.4457*22.4316*22.4472*22.4277
06/15/2020 12:55:00*22.4316*22.4396*22.4606*22.4252
06/15/2020 13:00:00*22.4396*22.4345*22.4631*22.4345
06/15/2020 13:05:00*22.4345*22.4192*22.4438*22.4192
06/15/2020 13:10:00*22.4192*22.4207*22.4247*22.4187
06/15/2020 13:15:00*22.4207*22.396*22.4207*22.3933
06/15/2020 13:20:00*22.396*22.3924*22.3976*22.3685
06/15/2020 13:25:00*22.3924*22.3789*22.3924*22.3692
06/15/2020 13:30:00*22.3789*22.38208*22.3857*22.3686
06/15/2020 13:35:00*22.38208*22.3767*22.38308*22.37145
06/15/2020 13:40:00*22.3767*22.3483*22.3767*22.3461
06/15/2020 13:45:00*22.3483*22.3308*22.3556*22.32703
06/15/2020 13:50:00*22.3308*22.3332*22.3384*22.3176
06/15/2020 13:55:00*22.3332*22.2874*22.3337*22.2682
06/15/2020 14:00:00*22.2874*22.3072*22.3129*22.2725
06/15/2020 14:05:00*22.3072*22.1482*22.3072*22.14267
06/15/2020 14:10:00*22.1482*22.16951*22.1825*22.1435
06/15/2020 14:15:00*22.16951*22.1722*22.17521*22.1567
06/15/2020 14:20:00*22.1722*22.1419*22.1722*22.1166
06/15/2020 14:25:00*22.1419*22.15049*22.17309*22.13122
06/15/2020 14:30:00*22.15049*22.1641*22.1731*22.14521
06/15/2020 14:35:00*22.1641*22.1949*22.199*22.1536
06/15/2020 14:40:00*22.1949*22.18419*22.1954*22.1722
06/15/2020 14:45:00*22.18419*22.1884*22.1914*22.1684
06/15/2020 14:50:00*22.1884*22.2005*22.2037*22.1696
06/15/2020 14:55:00*22.2005*22.1998*22.2238*22.1966
06/15/2020 15:00:00*22.1998*22.201*22.2063*22.1925
06/15/2020 15:05:00*22.201*22.1556*22.2022*22.1542
06/15/2020 15:10:00*22.1556*22.1685*22.1713*22.1556
06/15/2020 15:15:00*22.1685*22.1716*22.1854*22.1566
06/15/2020 15:20:00*22.1716*22.179*22.1806*22.156
06/15/2020 15:25:00*22.179*22.1862*22.1914*22.1723
06/15/2020 15:30:00*22.1862*22.2233*22.2265*22.1803
06/15/2020 15:35:00*22.2233*22.2283*22.2461*22.2191
06/15/2020 15:40:00*22.2283*22.2511*22.2694*22.2283
06/15/2020 15:45:00*22.2511*22.24534*22.2734*22.2426
06/15/2020 15:50:00*22.24534*22.2378*22.24841*22.2198
06/15/2020 15:55:00*22.2378*22.21292*22.2389*22.1975
06/15/2020 16:00:00*22.21292*22.2223*22.2316*22.2125
06/15/2020 16:05:00*22.2223*22.2162*22.2301*22.2108
06/15/2020 16:10:00*22.2162*22.2112*22.2179*22.2049
06/15/2020 16:15:00*22.2112*22.182*22.2131*22.182
06/15/2020 16:20:00*22.182*22.17862*22.1924*22.1753
06/15/2020 16:25:00*22.17862*22.1977*22.1978*22.1778
06/15/2020 16:30:00*22.1977*22.2021*22.2067*22.1977
06/15/2020 16:35:00*22.2021*22.2049*22.2096*22.2004
06/15/2020 16:40:00*22.2049*22.2067*22.2098*22.2049
06/15/2020 16:45:00*22.2067*22.2103*22.2105*22.2066
06/15/2020 16:50:00*22.2103*22.20668*22.2103*22.20668
06/15/2020 16:55:00*22.20668*22.2245*22.2255*22.20668
06/15/2020 17:00:00*22.2245*22.1868*22.233*22.1796
