06/11/2020 17:05:00*22.7356*22.7437*22.7437*22.7332
06/11/2020 17:10:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:15:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:20:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:25:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:30:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:35:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:40:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:45:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:50:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 17:55:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 18:00:00*22.7437*22.7437*22.7437*22.7437
06/11/2020 18:05:00*22.7437*22.78255*22.78436*22.74352
06/11/2020 18:10:00*22.78255*22.7749*22.78667*22.76527
06/11/2020 18:15:00*22.7749*22.77479*22.77917*22.77013
06/11/2020 18:20:00*22.77479*22.8141*22.82317*22.77479
06/11/2020 18:25:00*22.8141*22.83206*22.8322*22.80638
06/11/2020 18:30:00*22.83206*22.87903*22.88202*22.83127
06/11/2020 18:35:00*22.87903*22.8918*22.89953*22.8546
06/11/2020 18:40:00*22.8918*22.8591*22.905*22.8544
06/11/2020 18:45:00*22.8591*22.85985*22.8643*22.8569
06/11/2020 18:50:00*22.85985*22.8327*22.8624*22.828
06/11/2020 18:55:00*22.8327*22.8526*22.8528*22.8327
06/11/2020 19:00:00*22.8526*22.8391*22.8589*22.8382
06/11/2020 19:05:00*22.8391*22.8279*22.8443*22.825
06/11/2020 19:10:00*22.8279*22.8483*22.8645*22.8277
06/11/2020 19:15:00*22.8483*22.8442*22.849*22.8385
06/11/2020 19:20:00*22.8442*22.8544*22.8725*22.8442
06/11/2020 19:25:00*22.8544*22.8497*22.8701*22.8487
06/11/2020 19:30:00*22.8497*22.8793*22.8793*22.8383
06/11/2020 19:35:00*22.8793*22.844*22.8793*22.844
06/11/2020 19:40:00*22.844*22.8277*22.8441*22.8258
06/11/2020 19:45:00*22.8277*22.836*22.8362*22.8258
06/11/2020 19:50:00*22.836*22.8428*22.8492*22.8345
06/11/2020 19:55:00*22.8428*22.8414*22.8428*22.8367
06/11/2020 20:00:00*22.8414*22.857*22.8605*22.8359
06/11/2020 20:05:00*22.857*22.8362*22.857*22.8338
06/11/2020 20:10:00*22.8362*22.8335*22.84867*22.8334
06/11/2020 20:15:00*22.8335*22.88*22.88321*22.8335
06/11/2020 20:20:00*22.88*22.8784*22.89217*22.8761
06/11/2020 20:25:00*22.8784*22.8413*22.8797*22.8406
06/11/2020 20:30:00*22.8413*22.837*22.8453*22.8344
06/11/2020 20:35:00*22.837*22.8456*22.8456*22.8333
06/11/2020 20:40:00*22.8456*22.8429*22.858*22.8425
06/11/2020 20:45:00*22.8429*22.8582*22.8681*22.8424
06/11/2020 20:50:00*22.8582*22.8813*22.8818*22.858
06/11/2020 20:55:00*22.8813*22.9023*22.905*22.8717
06/11/2020 21:00:00*22.9023*22.9022*22.9075*22.8982
06/11/2020 21:05:00*22.9022*22.9341*22.9408*22.8995
06/11/2020 21:10:00*22.9341*22.9275*22.937*22.90803
06/11/2020 21:15:00*22.9275*22.9132*22.9275*22.9104
06/11/2020 21:20:00*22.9132*22.9238*22.9331*22.9086
06/11/2020 21:25:00*22.9238*22.9188*22.9296*22.9154
06/11/2020 21:30:00*22.9188*22.9226*22.9254*22.9145
06/11/2020 21:35:00*22.9226*22.9186*22.9336*22.9148
06/11/2020 21:40:00*22.9186*22.9199*22.9235*22.91683
06/11/2020 21:45:00*22.9199*22.9344*22.9417*22.9198
06/11/2020 21:50:00*22.9344*22.9348*22.9384*22.9289
06/11/2020 21:55:00*22.9348*22.8944*22.9348*22.8944
06/11/2020 22:00:00*22.8944*22.89337*22.9084*22.8891
06/11/2020 22:05:00*22.89337*22.8925*22.9118*22.888
06/11/2020 22:10:00*22.8925*22.8729*22.8941*22.86661
06/11/2020 22:15:00*22.8729*22.8572*22.87507*22.8556
06/11/2020 22:20:00*22.8572*22.8185*22.8596*22.8185
06/11/2020 22:25:00*22.8185*22.8396*22.8409*22.8109
06/11/2020 22:30:00*22.8396*22.8455*22.8505*22.8396
06/11/2020 22:35:00*22.8455*22.8325*22.8562*22.8299
06/11/2020 22:40:00*22.8325*22.838*22.8406*22.8283
06/11/2020 22:45:00*22.838*22.8443*22.8455*22.828
06/11/2020 22:50:00*22.8443*22.8416*22.8482*22.8281
06/11/2020 22:55:00*22.8416*22.8311*22.8431*22.8306
06/11/2020 23:00:00*22.8311*22.8578*22.8631*22.8306
06/11/2020 23:05:00*22.8578*22.8628*22.8663*22.841
06/11/2020 23:10:00*22.8628*22.8557*22.8663*22.8556
06/11/2020 23:15:00*22.8557*22.8666*22.8759*22.8557
06/11/2020 23:20:00*22.8666*22.8794*22.8866*22.8573
06/11/2020 23:25:00*22.8794*22.8707*22.8885*22.8677
06/11/2020 23:30:00*22.8707*22.8712*22.8753*22.8568
06/11/2020 23:35:00*22.8712*22.8541*22.8722*22.85225
06/11/2020 23:40:00*22.8541*22.8546*22.8574*22.8521
06/11/2020 23:45:00*22.8546*22.8483*22.8569*22.8472
06/11/2020 23:50:00*22.8483*22.802*22.8483*22.8004
06/11/2020 23:55:00*22.802*22.7793*22.8077*22.7714
06/12/2020 00:00:00*22.7793*22.7839*22.79*22.765
06/12/2020 00:05:00*22.7839*22.756*22.7841*22.74454
06/12/2020 00:10:00*22.756*22.6921*22.756*22.6921
06/12/2020 00:15:00*22.6921*22.73104*22.7334*22.6921
06/12/2020 00:20:00*22.73104*22.71854*22.7326*22.71679
06/12/2020 00:25:00*22.71854*22.71804*22.7252*22.7053
06/12/2020 00:30:00*22.71804*22.7159*22.7298*22.708
06/12/2020 00:35:00*22.7159*22.71773*22.7217*22.713
06/12/2020 00:40:00*22.71773*22.71054*22.7227*22.70879
06/12/2020 00:45:00*22.71054*22.7161*22.7183*22.7047
06/12/2020 00:50:00*22.7161*22.7115*22.753*22.70015
06/12/2020 00:55:00*22.7115*22.68904*22.7122*22.68904
06/12/2020 01:00:00*22.68904*22.6861*22.69504*22.6754
06/12/2020 01:05:00*22.6861*22.6854*22.6927*22.6713
06/12/2020 01:10:00*22.6854*22.7019*22.7019*22.67604
06/12/2020 01:15:00*22.7019*22.7086*22.7123*22.69154
06/12/2020 01:20:00*22.7086*22.70706*22.7195*22.70488
06/12/2020 01:25:00*22.70706*22.68864*22.71831*22.68864
06/12/2020 01:30:00*22.68864*22.7106*22.71377*22.68754
06/12/2020 01:35:00*22.7106*22.6947*22.7125*22.6947
06/12/2020 01:40:00*22.6947*22.69545*22.70306*22.68865
06/12/2020 01:45:00*22.69545*22.68403*22.70397*22.68208
06/12/2020 01:50:00*22.68403*22.68715*22.69311*22.6829
06/12/2020 01:55:00*22.68715*22.604*22.68715*22.5996
06/12/2020 02:00:00*22.604*22.5926*22.63965*22.5926
06/12/2020 02:05:00*22.5926*22.6008*22.61957*22.5772
06/12/2020 02:10:00*22.6008*22.6169*22.6299*22.5981
06/12/2020 02:15:00*22.6169*22.6575*22.6575*22.6112
06/12/2020 02:20:00*22.6575*22.6821*22.6845*22.6569
06/12/2020 02:25:00*22.6821*22.7496*22.7528*22.6821
06/12/2020 02:30:00*22.7496*22.7099*22.7667*22.7099
06/12/2020 02:35:00*22.7099*22.6893*22.7311*22.6779
06/12/2020 02:40:00*22.6893*22.66*22.7122*22.6577
06/12/2020 02:45:00*22.66*22.68974*22.7012*22.6531
06/12/2020 02:50:00*22.68974*22.69635*22.71395*22.68046
06/12/2020 02:55:00*22.69635*22.7532*22.7558*22.69076
06/12/2020 03:00:00*22.7532*22.762*22.7665*22.7291
06/12/2020 03:05:00*22.762*22.75106*22.7755*22.7308
06/12/2020 03:10:00*22.75106*22.7109*22.7738*22.70115
06/12/2020 03:15:00*22.7109*22.6347*22.7109*22.6139
06/12/2020 03:20:00*22.6347*22.6298*22.6435*22.5946
06/12/2020 03:25:00*22.6298*22.6374*22.6518*22.62086
06/12/2020 03:30:00*22.6374*22.664*22.6695*22.63278
06/12/2020 03:35:00*22.664*22.6886*22.6918*22.6429
06/12/2020 03:40:00*22.6886*22.6919*22.7181*22.6816
06/12/2020 03:45:00*22.6919*22.6968*22.7032*22.6763
06/12/2020 03:50:00*22.6968*22.6433*22.7103*22.6433
06/12/2020 03:55:00*22.6433*22.6132*22.66*22.6132
06/12/2020 04:00:00*22.6132*22.6243*22.6248*22.6015
06/12/2020 04:05:00*22.6243*22.583*22.6281*22.58298
06/12/2020 04:10:00*22.583*22.57104*22.5885*22.5703
06/12/2020 04:15:00*22.57104*22.6001*22.6025*22.5514
06/12/2020 04:20:00*22.6001*22.5759*22.6029*22.5687
06/12/2020 04:25:00*22.5759*22.5777*22.5937*22.5642
06/12/2020 04:30:00*22.5777*22.52954*22.5777*22.5272
06/12/2020 04:35:00*22.52954*22.5374*22.5495*22.52156
06/12/2020 04:40:00*22.5374*22.5278*22.5566*22.524
06/12/2020 04:45:00*22.5278*22.5147*22.5308*22.5109
06/12/2020 04:50:00*22.5147*22.4938*22.5196*22.4912
06/12/2020 04:55:00*22.4938*22.5157*22.523*22.4889
06/12/2020 05:00:00*22.5157*22.50541*22.5159*22.49
06/12/2020 05:05:00*22.50541*22.52538*22.5307*22.5027
06/12/2020 05:10:00*22.52538*22.5214*22.5309*22.50542
06/12/2020 05:15:00*22.5214*22.5274*22.5377*22.51566
06/12/2020 05:20:00*22.5274*22.5244*22.531*22.51465
06/12/2020 05:25:00*22.5244*22.4988*22.5244*22.4925
06/12/2020 05:30:00*22.4988*22.4857*22.5068*22.4813
06/12/2020 05:35:00*22.4857*22.4993*22.5058*22.4839
06/12/2020 05:40:00*22.4993*22.5132*22.5288*22.4993
06/12/2020 05:45:00*22.5132*22.507*22.5237*22.496
06/12/2020 05:50:00*22.507*22.4998*22.531*22.4876
06/12/2020 05:55:00*22.4998*22.4703*22.5016*22.47
06/12/2020 06:00:00*22.4703*22.45*22.4718*22.4488
06/12/2020 06:05:00*22.45*22.4507*22.4635*22.4463
06/12/2020 06:10:00*22.4507*22.4961*22.4961*22.4461
06/12/2020 06:15:00*22.4961*22.4699*22.5001*22.4654
06/12/2020 06:20:00*22.4699*22.46819*22.474*22.4465
06/12/2020 06:25:00*22.46819*22.496*22.4998*22.46819
06/12/2020 06:30:00*22.496*22.48394*22.4975*22.4773
06/12/2020 06:35:00*22.48394*22.5233*22.5242*22.4838
06/12/2020 06:40:00*22.5233*22.54869*22.5511*22.5123
06/12/2020 06:45:00*22.54869*22.6005*22.6008*22.54856
06/12/2020 06:50:00*22.6005*22.6125*22.6249*22.5998
06/12/2020 06:55:00*22.6125*22.60775*22.6251*22.6018
06/12/2020 07:00:00*22.60775*22.6056*22.60775*22.5803
06/12/2020 07:05:00*22.6056*22.57479*22.6056*22.5736
06/12/2020 07:10:00*22.57479*22.5504*22.5783*22.5485
06/12/2020 07:15:00*22.5504*22.57157*22.5751*22.5391
06/12/2020 07:20:00*22.57157*22.57202*22.57871*22.5629
06/12/2020 07:25:00*22.57202*22.54999*22.5887*22.5493
06/12/2020 07:30:00*22.54999*22.4925*22.5526*22.4821
06/12/2020 07:35:00*22.4925*22.4959*22.51069*22.46797
06/12/2020 07:40:00*22.4959*22.44924*22.50674*22.44719
06/12/2020 07:45:00*22.44924*22.46293*22.47567*22.42554
06/12/2020 07:50:00*22.46293*22.47394*22.4788*22.44906
06/12/2020 07:55:00*22.47394*22.46132*22.47559*22.4404
06/12/2020 08:00:00*22.46132*22.4738*22.4738*22.44632
06/12/2020 08:05:00*22.4738*22.4859*22.51531*22.4685
06/12/2020 08:10:00*22.4859*22.5441*22.5473*22.4859
06/12/2020 08:15:00*22.5441*22.5069*22.5446*22.5029
06/12/2020 08:20:00*22.5069*22.46999*22.5254*22.46
06/12/2020 08:25:00*22.46999*22.4762*22.4996*22.46457
06/12/2020 08:30:00*22.4762*22.4846*22.5021*22.46965
06/12/2020 08:35:00*22.4846*22.4582*22.4899*22.44196
06/12/2020 08:40:00*22.4582*22.3904*22.4583*22.3893
06/12/2020 08:45:00*22.3904*22.3647*22.3932*22.3438
06/12/2020 08:50:00*22.3647*22.3835*22.3943*22.3487
06/12/2020 08:55:00*22.3835*22.38051*22.4127*22.3567
06/12/2020 09:00:00*22.38051*22.3918*22.4043*22.35506
06/12/2020 09:05:00*22.3918*22.3888*22.4122*22.3847
06/12/2020 09:10:00*22.3888*22.36123*22.3907*22.35664
06/12/2020 09:15:00*22.36123*22.30595*22.38204*22.30183
06/12/2020 09:20:00*22.30595*22.3068*22.3338*22.305
06/12/2020 09:25:00*22.3068*22.27528*22.31407*22.27528
06/12/2020 09:30:00*22.27528*22.2676*22.2764*22.2278
06/12/2020 09:35:00*22.2676*22.272*22.2917*22.23735
06/12/2020 09:40:00*22.272*22.2342*22.2752*22.2301
06/12/2020 09:45:00*22.2342*22.22772*22.2468*22.1797
06/12/2020 09:50:00*22.22772*22.27241*22.27241*22.2219
06/12/2020 09:55:00*22.27241*22.29907*22.3011*22.2547
06/12/2020 10:00:00*22.29907*22.2657*22.3169*22.2657
06/12/2020 10:05:00*22.2657*22.2402*22.2729*22.1917
06/12/2020 10:10:00*22.2402*22.2424*22.24676*22.2333
06/12/2020 10:15:00*22.2424*22.2702*22.2706*22.2273
06/12/2020 10:20:00*22.2702*22.295*22.295*22.2441
06/12/2020 10:25:00*22.295*22.26278*22.2977*22.2386
06/12/2020 10:30:00*22.26278*22.3099*22.31086*22.26278
06/12/2020 10:35:00*22.3099*22.2935*22.3173*22.2785
06/12/2020 10:40:00*22.2935*22.36201*22.36262*22.2779
06/12/2020 10:45:00*22.36201*22.3199*22.36209*22.3077
06/12/2020 10:50:00*22.3199*22.28858*22.3288*22.2582
06/12/2020 10:55:00*22.28858*22.3719*22.38*22.28858
06/12/2020 11:00:00*22.3719*22.4441*22.4655*22.3583
06/12/2020 11:05:00*22.4441*22.5326*22.5326*22.4317
06/12/2020 11:10:00*22.5326*22.4564*22.5388*22.4481
06/12/2020 11:15:00*22.4564*22.47216*22.4785*22.4206
06/12/2020 11:20:00*22.47216*22.4888*22.49298*22.4462
06/12/2020 11:25:00*22.4888*22.461*22.49108*22.443
06/12/2020 11:30:00*22.461*22.42036*22.4695*22.41821
06/12/2020 11:35:00*22.42036*22.3515*22.43924*22.3515
06/12/2020 11:40:00*22.3515*22.3369*22.3674*22.3178
06/12/2020 11:45:00*22.3369*22.3724*22.3729*22.3278
06/12/2020 11:50:00*22.3724*22.3413*22.3741*22.2983
06/12/2020 11:55:00*22.3413*22.3219*22.3512*22.3107
06/12/2020 12:00:00*22.3219*22.29449*22.3444*22.2841
06/12/2020 12:05:00*22.29449*22.29872*22.32828*22.28622
06/12/2020 12:10:00*22.29872*22.3073*22.3082*22.2746
06/12/2020 12:15:00*22.3073*22.3424*22.3578*22.3072
06/12/2020 12:20:00*22.3424*22.29272*22.34981*22.29267
06/12/2020 12:25:00*22.29272*22.34653*22.3485*22.2879
06/12/2020 12:30:00*22.34653*22.3238*22.36703*22.30149
06/12/2020 12:35:00*22.3238*22.3343*22.33706*22.3126
06/12/2020 12:40:00*22.3343*22.32511*22.3611*22.31476
06/12/2020 12:45:00*22.32511*22.2895*22.32891*22.28238
06/12/2020 12:50:00*22.2895*22.3465*22.3605*22.2885
06/12/2020 12:55:00*22.3465*22.3257*22.3487*22.30794
06/12/2020 13:00:00*22.3257*22.3423*22.3508*22.3257
06/12/2020 13:05:00*22.3423*22.36159*22.36335*22.3249
06/12/2020 13:10:00*22.36159*22.3741*22.3865*22.35309
06/12/2020 13:15:00*22.3741*22.3726*22.3966*22.37021
06/12/2020 13:20:00*22.3726*22.4053*22.417*22.36817
06/12/2020 13:25:00*22.4053*22.44443*22.4502*22.3888
06/12/2020 13:30:00*22.44443*22.4574*22.4651*22.4143
06/12/2020 13:35:00*22.4574*22.49436*22.49436*22.4384
06/12/2020 13:40:00*22.49436*22.49457*22.5096*22.46442
06/12/2020 13:45:00*22.49457*22.50388*22.50566*22.4594
06/12/2020 13:50:00*22.50388*22.5336*22.5416*22.50008
06/12/2020 13:55:00*22.5336*22.48891*22.5336*22.48793
06/12/2020 14:00:00*22.48891*22.49549*22.5132*22.4563
06/12/2020 14:05:00*22.49549*22.4649*22.5039*22.4422
06/12/2020 14:10:00*22.4649*22.45209*22.4809*22.4421
06/12/2020 14:15:00*22.45209*22.4121*22.45209*22.38801
06/12/2020 14:20:00*22.4121*22.43826*22.43826*22.39508
06/12/2020 14:25:00*22.43826*22.44534*22.44934*22.42811
06/12/2020 14:30:00*22.44534*22.4063*22.44534*22.396
06/12/2020 14:35:00*22.4063*22.3558*22.4077*22.3444
06/12/2020 14:40:00*22.3558*22.38954*22.39275*22.3425
06/12/2020 14:45:00*22.38954*22.409*22.41053*22.3789
06/12/2020 14:50:00*22.409*22.3834*22.409*22.3601
06/12/2020 14:55:00*22.3834*22.3793*22.4106*22.37806
06/12/2020 15:00:00*22.3793*22.3485*22.4016*22.34507
06/12/2020 15:05:00*22.3485*22.3041*22.34895*22.298
06/12/2020 15:10:00*22.3041*22.322*22.3325*22.296
06/12/2020 15:15:00*22.322*22.29983*22.3298*22.29959
06/12/2020 15:20:00*22.29983*22.3084*22.31557*22.29857
06/12/2020 15:25:00*22.3084*22.3255*22.3282*22.3084
06/12/2020 15:30:00*22.3255*22.3166*22.3273*22.2942
06/12/2020 15:35:00*22.3166*22.28898*22.3293*22.2851
06/12/2020 15:40:00*22.28898*22.29453*22.30828*22.2703
06/12/2020 15:45:00*22.29453*22.27959*22.30062*22.271
06/12/2020 15:50:00*22.27959*22.27634*22.2857*22.2572
06/12/2020 15:55:00*22.27634*22.2638*22.2776*22.2489
06/12/2020 16:00:00*22.2638*22.2971*22.299*22.2543
06/12/2020 16:05:00*22.2971*22.2924*22.3149*22.2866
06/12/2020 16:10:00*22.2924*22.2646*22.2924*22.259
06/12/2020 16:15:00*22.2646*22.2566*22.2653*22.2551
06/12/2020 16:20:00*22.2566*22.25543*22.2585*22.2543
06/12/2020 16:25:00*22.25543*22.2473*22.25543*22.2419
06/12/2020 16:30:00*22.2473*22.2608*22.2663*22.2433
06/12/2020 16:35:00*22.2608*22.24123*22.2677*22.2373
06/12/2020 16:40:00*22.24123*22.22338*22.24322*22.22338
06/12/2020 16:45:00*22.22338*22.2225*22.2301*22.2188
06/12/2020 16:50:00*22.2225*22.2235*22.2245*22.2212
06/12/2020 16:55:00*22.2235*22.2074*22.2235*22.2003
