06/10/2020 17:05:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:10:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:15:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:20:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:25:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:30:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:35:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:40:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:45:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:50:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 17:55:00*21.8586*21.8586*21.8586*21.8586
06/10/2020 18:00:00*21.8586*21.8489*21.8586*21.8489
06/10/2020 18:05:00*21.8489*21.8583*21.8625*21.8432
06/10/2020 18:10:00*21.8583*21.8576*21.8642*21.8536
06/10/2020 18:15:00*21.8576*21.8734*21.8799*21.856
06/10/2020 18:20:00*21.8734*21.8683*21.8734*21.868
06/10/2020 18:25:00*21.8683*21.8735*21.8779*21.8681
06/10/2020 18:30:00*21.8735*21.8866*21.89701*21.8724
06/10/2020 18:35:00*21.8866*21.8862*21.889*21.8859
06/10/2020 18:40:00*21.8862*21.887*21.8881*21.88603
06/10/2020 18:45:00*21.887*21.8941*21.896*21.8835
06/10/2020 18:50:00*21.8941*21.8856*21.89744*21.88533
06/10/2020 18:55:00*21.8856*21.8848*21.8908*21.88477
06/10/2020 19:00:00*21.8848*21.8889*21.8898*21.8848
06/10/2020 19:05:00*21.8889*21.86281*21.8893*21.8572
06/10/2020 19:10:00*21.86281*21.8679*21.8679*21.86281
06/10/2020 19:15:00*21.8679*21.8693*21.8699*21.8675
06/10/2020 19:20:00*21.8693*21.8738*21.8738*21.8675
06/10/2020 19:25:00*21.8738*21.9127*21.9181*21.8738
06/10/2020 19:30:00*21.9127*21.92641*21.93279*21.912
06/10/2020 19:35:00*21.92641*21.93774*21.93857*21.92636
06/10/2020 19:40:00*21.93774*21.94252*21.94252*21.92835
06/10/2020 19:45:00*21.94252*21.94503*21.94732*21.94226
06/10/2020 19:50:00*21.94503*21.93248*21.94529*21.92028
06/10/2020 19:55:00*21.93248*21.9359*21.94077*21.93248
06/10/2020 20:00:00*21.9359*21.974*21.9796*21.93574
06/10/2020 20:05:00*21.974*21.9595*21.9882*21.9566
06/10/2020 20:10:00*21.9595*21.9498*21.9678*21.9489
06/10/2020 20:15:00*21.9498*21.9697*21.9697*21.949
06/10/2020 20:20:00*21.9697*21.9348*21.9707*21.9343
06/10/2020 20:25:00*21.9348*21.9274*21.935*21.9243
06/10/2020 20:30:00*21.9274*21.92426*21.93142*21.92426
06/10/2020 20:35:00*21.92426*21.93204*21.93399*21.9206
06/10/2020 20:40:00*21.93204*21.94282*21.94282*21.93204
06/10/2020 20:45:00*21.94282*21.92496*21.94477*21.92475
06/10/2020 20:50:00*21.92496*21.93059*21.93822*21.92481
06/10/2020 20:55:00*21.93059*21.9358*21.93736*21.92722
06/10/2020 21:00:00*21.9358*21.93151*21.9531*21.92719
06/10/2020 21:05:00*21.93151*21.91676*21.93152*21.91581
06/10/2020 21:10:00*21.91676*21.8978*21.91972*21.88587
06/10/2020 21:15:00*21.8978*21.91755*21.91821*21.8956
06/10/2020 21:20:00*21.91755*21.92761*21.9288*21.90981
06/10/2020 21:25:00*21.92761*21.93794*21.94165*21.92345
06/10/2020 21:30:00*21.93794*21.93299*21.9526*21.93299
06/10/2020 21:35:00*21.93299*21.92845*21.9424*21.91993
06/10/2020 21:40:00*21.92845*21.90804*21.92969*21.903
06/10/2020 21:45:00*21.90804*21.9056*21.9219*21.9053
06/10/2020 21:50:00*21.9056*21.9177*21.9179*21.8957
06/10/2020 21:55:00*21.9177*21.9334*21.9376*21.9177
06/10/2020 22:00:00*21.9334*21.9676*21.9791*21.9303
06/10/2020 22:05:00*21.9676*21.9768*21.9845*21.9664
06/10/2020 22:10:00*21.9768*21.9841*21.9841*21.9675
06/10/2020 22:15:00*21.9841*21.9602*21.988*21.9602
06/10/2020 22:20:00*21.9602*21.9459*21.9673*21.9459
06/10/2020 22:25:00*21.9459*21.9349*21.9487*21.9325
06/10/2020 22:30:00*21.9349*21.9282*21.9349*21.9217
06/10/2020 22:35:00*21.9282*21.9466*21.9515*21.928
06/10/2020 22:40:00*21.9466*21.948*21.94893*21.9438
06/10/2020 22:45:00*21.948*21.9427*21.948*21.9426
06/10/2020 22:50:00*21.9427*21.9336*21.9427*21.93133
06/10/2020 22:55:00*21.9336*21.9578*21.9582*21.9327
06/10/2020 23:00:00*21.9578*21.9512*21.9585*21.9512
06/10/2020 23:05:00*21.9512*21.9478*21.9577*21.9478
06/10/2020 23:10:00*21.9478*21.9755*21.98277*21.9478
06/10/2020 23:15:00*21.9755*21.98526*21.98526*21.9676
06/10/2020 23:20:00*21.98526*21.9859*21.98905*21.98374
06/10/2020 23:25:00*21.9859*21.9863*21.98664*21.98285
06/10/2020 23:30:00*21.9863*22.0318*22.0337*21.9863
06/10/2020 23:35:00*22.0318*22.0345*22.0356*22.0229
06/10/2020 23:40:00*22.0345*22.0317*22.0388*22.0285
06/10/2020 23:45:00*22.0317*22.0565*22.05772*22.0317
06/10/2020 23:50:00*22.0565*22.0958*22.1181*22.05574
06/10/2020 23:55:00*22.0958*22.10109*22.10825*22.0878
06/11/2020 00:00:00*22.10109*22.1485*22.1532*22.1007
06/11/2020 00:05:00*22.1485*22.13935*22.15076*22.13718
06/11/2020 00:10:00*22.13935*22.1938*22.1951*22.13916
06/11/2020 00:15:00*22.1938*22.1965*22.1987*22.18432
06/11/2020 00:20:00*22.1965*22.17212*22.20601*22.1721
06/11/2020 00:25:00*22.17212*22.1743*22.1787*22.1658
06/11/2020 00:30:00*22.1743*22.1744*22.1944*22.171
06/11/2020 00:35:00*22.1744*22.18189*22.18271*22.1673
06/11/2020 00:40:00*22.18189*22.1613*22.1819*22.16101
06/11/2020 00:45:00*22.1613*22.1535*22.1613*22.1367
06/11/2020 00:50:00*22.1535*22.1783*22.18303*22.1494
06/11/2020 00:55:00*22.1783*22.1964*22.1967*22.1756
06/11/2020 01:00:00*22.1964*22.1848*22.1998*22.1813
06/11/2020 01:05:00*22.1848*22.201*22.201*22.1725
06/11/2020 01:10:00*22.201*22.2435*22.2566*22.1982
06/11/2020 01:15:00*22.2435*22.251*22.2765*22.2261
06/11/2020 01:20:00*22.251*22.2945*22.2948*22.2301
06/11/2020 01:25:00*22.2945*22.28691*22.2976*22.28277
06/11/2020 01:30:00*22.28691*22.24953*22.29056*22.2426
06/11/2020 01:35:00*22.24953*22.2922*22.29363*22.24772
06/11/2020 01:40:00*22.2922*22.2846*22.29568*22.27349
06/11/2020 01:45:00*22.2846*22.2896*22.2918*22.27931
06/11/2020 01:50:00*22.2896*22.2694*22.3072*22.26789
06/11/2020 01:55:00*22.2694*22.28302*22.28572*22.25772
06/11/2020 02:00:00*22.28302*22.2757*22.2844*22.26582
06/11/2020 02:05:00*22.2757*22.2536*22.2757*22.2233
06/11/2020 02:10:00*22.2536*22.2309*22.255*22.2208
06/11/2020 02:15:00*22.2309*22.2275*22.2554*22.2275
06/11/2020 02:20:00*22.2275*22.197*22.2405*22.1868
06/11/2020 02:25:00*22.197*22.175*22.2013*22.1621
06/11/2020 02:30:00*22.175*22.2262*22.2374*22.1746
06/11/2020 02:35:00*22.2262*22.2101*22.2262*22.20712
06/11/2020 02:40:00*22.2101*22.1809*22.2101*22.1809
06/11/2020 02:45:00*22.1809*22.1865*22.1865*22.1693
06/11/2020 02:50:00*22.1865*22.1836*22.20646*22.1815
06/11/2020 02:55:00*22.1836*22.18202*22.2057*22.1792
06/11/2020 03:00:00*22.18202*22.1993*22.2242*22.1798
06/11/2020 03:05:00*22.1993*22.2362*22.2508*22.1954
06/11/2020 03:10:00*22.2362*22.27134*22.27613*22.2362
06/11/2020 03:15:00*22.27134*22.3051*22.3181*22.27134
06/11/2020 03:20:00*22.3051*22.2923*22.3215*22.2823
06/11/2020 03:25:00*22.2923*22.3025*22.3032*22.2742
06/11/2020 03:30:00*22.3025*22.2277*22.3033*22.2206
06/11/2020 03:35:00*22.2277*22.2326*22.2443*22.2206
06/11/2020 03:40:00*22.2326*22.2208*22.2373*22.2198
06/11/2020 03:45:00*22.2208*22.2105*22.2327*22.206
06/11/2020 03:50:00*22.2105*22.2431*22.2431*22.205
06/11/2020 03:55:00*22.2431*22.2197*22.2563*22.2197
06/11/2020 04:00:00*22.2197*22.2183*22.2219*22.20661
06/11/2020 04:05:00*22.2183*22.20019*22.2443*22.19974
06/11/2020 04:10:00*22.20019*22.19*22.20899*22.1784
06/11/2020 04:15:00*22.19*22.1825*22.1935*22.1696
06/11/2020 04:20:00*22.1825*22.1868*22.1915*22.1638
06/11/2020 04:25:00*22.1868*22.1789*22.1988*22.1738
06/11/2020 04:30:00*22.1789*22.20083*22.2021*22.16779
06/11/2020 04:35:00*22.20083*22.1692*22.2068*22.1617
06/11/2020 04:40:00*22.1692*22.1892*22.1968*22.1514
06/11/2020 04:45:00*22.1892*22.2194*22.2194*22.18606
06/11/2020 04:50:00*22.2194*22.2084*22.2343*22.2049
06/11/2020 04:55:00*22.2084*22.1936*22.2299*22.1689
06/11/2020 05:00:00*22.1936*22.1538*22.20493*22.1508
06/11/2020 05:05:00*22.1538*22.1558*22.1777*22.1538
06/11/2020 05:10:00*22.1558*22.1817*22.185*22.1558
06/11/2020 05:15:00*22.1817*22.2034*22.2036*22.1773
06/11/2020 05:20:00*22.2034*22.1772*22.20982*22.173
06/11/2020 05:25:00*22.1772*22.2279*22.2294*22.1772
06/11/2020 05:30:00*22.2279*22.2217*22.2298*22.2006
06/11/2020 05:35:00*22.2217*22.1837*22.2217*22.1782
06/11/2020 05:40:00*22.1837*22.2129*22.2173*22.1734
06/11/2020 05:45:00*22.2129*22.207*22.2148*22.1966
06/11/2020 05:50:00*22.207*22.2203*22.2259*22.207
06/11/2020 05:55:00*22.2203*22.2006*22.2209*22.1983
06/11/2020 06:00:00*22.2006*22.1998*22.2074*22.1787
06/11/2020 06:05:00*22.1998*22.2115*22.2183*22.1998
06/11/2020 06:10:00*22.2115*22.2235*22.2381*22.2017
06/11/2020 06:15:00*22.2235*22.2123*22.2318*22.2113
06/11/2020 06:20:00*22.2123*22.1992*22.2257*22.1959
06/11/2020 06:25:00*22.1992*22.20789*22.2088*22.192
06/11/2020 06:30:00*22.20789*22.2079*22.2105*22.2029
06/11/2020 06:35:00*22.2079*22.2119*22.2124*22.1928
06/11/2020 06:40:00*22.2119*22.1974*22.2148*22.1937
06/11/2020 06:45:00*22.1974*22.2089*22.2144*22.1916
06/11/2020 06:50:00*22.2089*22.2116*22.2188*22.1853
06/11/2020 06:55:00*22.2116*22.2187*22.2195*22.1975
06/11/2020 07:00:00*22.2187*22.2341*22.2361*22.2176
06/11/2020 07:05:00*22.2341*22.2215*22.2347*22.20217
06/11/2020 07:10:00*22.2215*22.2634*22.2638*22.2205
06/11/2020 07:15:00*22.2634*22.3007*22.30364*22.2529
06/11/2020 07:20:00*22.3007*22.4306*22.4468*22.2981
06/11/2020 07:25:00*22.4306*22.3969*22.4353*22.3911
06/11/2020 07:30:00*22.3969*22.4111*22.4341*22.3921
06/11/2020 07:35:00*22.4111*22.3855*22.4162*22.3854
06/11/2020 07:40:00*22.3855*22.3443*22.3857*22.3319
06/11/2020 07:45:00*22.3443*22.314*22.3488*22.29787
06/11/2020 07:50:00*22.314*22.33303*22.33303*22.2748
06/11/2020 07:55:00*22.33303*22.36597*22.36597*22.32764
06/11/2020 08:00:00*22.36597*22.3619*22.3705*22.3289
06/11/2020 08:05:00*22.3619*22.3507*22.3676*22.3401
06/11/2020 08:10:00*22.3507*22.3474*22.3672*22.3444
06/11/2020 08:15:00*22.3474*22.3965*22.4023*22.347
06/11/2020 08:20:00*22.3965*22.4358*22.4415*22.3875
06/11/2020 08:25:00*22.4358*22.4065*22.4585*22.4065
06/11/2020 08:30:00*22.4065*22.38167*22.4184*22.37964
06/11/2020 08:35:00*22.38167*22.41988*22.4324*22.38057
06/11/2020 08:40:00*22.41988*22.43106*22.4615*22.41272
06/11/2020 08:45:00*22.43106*22.3867*22.43216*22.38417
06/11/2020 08:50:00*22.3867*22.3838*22.39792*22.36867
06/11/2020 08:55:00*22.3838*22.3832*22.388*22.3478
06/11/2020 09:00:00*22.3832*22.4131*22.42707*22.383
06/11/2020 09:05:00*22.4131*22.4753*22.47867*22.4131
06/11/2020 09:10:00*22.4753*22.444*22.4753*22.4343
06/11/2020 09:15:00*22.444*22.4835*22.5058*22.441
06/11/2020 09:20:00*22.4835*22.4526*22.5099*22.4473
06/11/2020 09:25:00*22.4526*22.4516*22.4726*22.4494
06/11/2020 09:30:00*22.4516*22.4691*22.4691*22.4147
06/11/2020 09:35:00*22.4691*22.4432*22.4798*22.43161
06/11/2020 09:40:00*22.4432*22.4573*22.4621*22.4165
06/11/2020 09:45:00*22.4573*22.39951*22.4636*22.39881
06/11/2020 09:50:00*22.39951*22.3804*22.4057*22.3579
06/11/2020 09:55:00*22.3804*22.3387*22.3867*22.3173
06/11/2020 10:00:00*22.3387*22.3184*22.3387*22.31001
06/11/2020 10:05:00*22.3184*22.3502*22.3508*22.3072
06/11/2020 10:10:00*22.3502*22.3256*22.3788*22.312
06/11/2020 10:15:00*22.3256*22.31885*22.3374*22.2995
06/11/2020 10:20:00*22.31885*22.2996*22.3358*22.28787
06/11/2020 10:25:00*22.2996*22.3226*22.3241*22.2879
06/11/2020 10:30:00*22.3226*22.3533*22.3667*22.3216
06/11/2020 10:35:00*22.3533*22.3404*22.3533*22.3222
06/11/2020 10:40:00*22.3404*22.3426*22.3597*22.3109
06/11/2020 10:45:00*22.3426*22.34884*22.3621*22.3214
06/11/2020 10:50:00*22.34884*22.3623*22.3623*22.3367
06/11/2020 10:55:00*22.3623*22.39375*22.40162*22.3622
06/11/2020 11:00:00*22.39375*22.3876*22.42995*22.3826
06/11/2020 11:05:00*22.3876*22.4254*22.4434*22.3873
06/11/2020 11:10:00*22.4254*22.414*22.42798*22.3991
06/11/2020 11:15:00*22.414*22.4408*22.4514*22.4111
06/11/2020 11:20:00*22.4408*22.4283*22.45*22.4237
06/11/2020 11:25:00*22.4283*22.4632*22.46822*22.42034
06/11/2020 11:30:00*22.4632*22.4861*22.4956*22.4608
06/11/2020 11:35:00*22.4861*22.5032*22.516*22.4644
06/11/2020 11:40:00*22.5032*22.5475*22.5525*22.5011
06/11/2020 11:45:00*22.5475*22.5241*22.5695*22.5155
06/11/2020 11:50:00*22.5241*22.5824*22.5839*22.5224
06/11/2020 11:55:00*22.5824*22.5634*22.5909*22.5471
06/11/2020 12:00:00*22.5634*22.5249*22.5713*22.5231
06/11/2020 12:05:00*22.5249*22.50204*22.5378*22.5008
06/11/2020 12:10:00*22.50204*22.51385*22.52998*22.50139
06/11/2020 12:15:00*22.51385*22.5009*22.5218*22.49832
06/11/2020 12:20:00*22.5009*22.5123*22.53078*22.49675
06/11/2020 12:25:00*22.5123*22.5184*22.5269*22.4956
06/11/2020 12:30:00*22.5184*22.5136*22.5287*22.4992
06/11/2020 12:35:00*22.5136*22.5057*22.5194*22.48211
06/11/2020 12:40:00*22.5057*22.5132*22.5195*22.49091
06/11/2020 12:45:00*22.5132*22.5209*22.5323*22.5057
06/11/2020 12:50:00*22.5209*22.5206*22.53677*22.50237
06/11/2020 12:55:00*22.5206*22.5324*22.5332*22.51593
06/11/2020 13:00:00*22.5324*22.50112*22.5364*22.50037
06/11/2020 13:05:00*22.50112*22.5065*22.51742*22.49937
06/11/2020 13:10:00*22.5065*22.516*22.5285*22.5056
06/11/2020 13:15:00*22.516*22.52662*22.5409*22.516
06/11/2020 13:20:00*22.52662*22.52721*22.5359*22.52094
06/11/2020 13:25:00*22.52721*22.4769*22.52721*22.4769
06/11/2020 13:30:00*22.4769*22.50237*22.51162*22.47632
06/11/2020 13:35:00*22.50237*22.4844*22.51197*22.4844
06/11/2020 13:40:00*22.4844*22.49685*22.5052*22.47599
06/11/2020 13:45:00*22.49685*22.503*22.5098*22.49452
06/11/2020 13:50:00*22.503*22.516*22.5247*22.4999
06/11/2020 13:55:00*22.516*22.5475*22.5637*22.50887
06/11/2020 14:00:00*22.5475*22.55977*22.569*22.5349
06/11/2020 14:05:00*22.55977*22.58603*22.5967*22.55971
06/11/2020 14:10:00*22.58603*22.58957*22.5959*22.5592
06/11/2020 14:15:00*22.58957*22.59657*22.645*22.577
06/11/2020 14:20:00*22.59657*22.60826*22.6133*22.57957
06/11/2020 14:25:00*22.60826*22.6029*22.6154*22.60057
06/11/2020 14:30:00*22.6029*22.62415*22.63405*22.5834
06/11/2020 14:35:00*22.62415*22.6839*22.6839*22.61807
06/11/2020 14:40:00*22.6839*22.7092*22.7281*22.6752
06/11/2020 14:45:00*22.7092*22.7167*22.7386*22.70407
06/11/2020 14:50:00*22.7167*22.7208*22.73789*22.6995
06/11/2020 14:55:00*22.7208*22.71541*22.7227*22.6966
06/11/2020 15:00:00*22.71541*22.7249*22.7341*22.7113
06/11/2020 15:05:00*22.7249*22.6672*22.7316*22.66488
06/11/2020 15:10:00*22.6672*22.68814*22.7051*22.6656
06/11/2020 15:15:00*22.68814*22.6957*22.6997*22.67816
06/11/2020 15:20:00*22.6957*22.71035*22.71941*22.6861
06/11/2020 15:25:00*22.71035*22.72037*22.7235*22.7009
06/11/2020 15:30:00*22.72037*22.69685*22.7224*22.68727
06/11/2020 15:35:00*22.69685*22.69602*22.716*22.69302
06/11/2020 15:40:00*22.69602*22.7148*22.7169*22.69602
06/11/2020 15:45:00*22.7148*22.69055*22.7169*22.6889
06/11/2020 15:50:00*22.69055*22.70591*22.71291*22.68764
06/11/2020 15:55:00*22.70591*22.71116*22.7152*22.70591
06/11/2020 16:00:00*22.71116*22.73807*22.7424*22.706
06/11/2020 16:05:00*22.73807*22.6791*22.7523*22.6791
06/11/2020 16:10:00*22.6791*22.6986*22.71387*22.6791
06/11/2020 16:15:00*22.6986*22.7036*22.705*22.6895
06/11/2020 16:20:00*22.7036*22.7004*22.7063*22.68517
06/11/2020 16:25:00*22.7004*22.70781*22.71799*22.69616
06/11/2020 16:30:00*22.70781*22.70255*22.71236*22.69821
06/11/2020 16:35:00*22.70255*22.7179*22.7188*22.70102
06/11/2020 16:40:00*22.7179*22.71201*22.7192*22.7098
06/11/2020 16:45:00*22.71201*22.7417*22.7434*22.71201
06/11/2020 16:50:00*22.7417*22.7724*22.7728*22.7417
06/11/2020 16:55:00*22.7724*22.7433*22.78418*22.7387
06/11/2020 17:00:00*22.7433*22.7356*22.7555*22.7242
