06/09/2020 17:05:00*21.8944*21.8849*21.9142*21.8752
06/09/2020 17:10:00*21.8849*21.8952*21.8952*21.8849
06/09/2020 17:15:00*21.8952*21.8856*21.8996*21.8823
06/09/2020 17:20:00*21.8856*21.8832*21.8915*21.8832
06/09/2020 17:25:00*21.8832*21.8914*21.8926*21.8831
06/09/2020 17:30:00*21.8914*21.8823*21.8914*21.86582
06/09/2020 17:35:00*21.8823*21.8933*21.9013*21.8735
06/09/2020 17:40:00*21.8933*21.8954*21.8961*21.8933
06/09/2020 17:45:00*21.8954*21.8954*21.8954*21.8948
06/09/2020 17:50:00*21.8954*21.8968*21.8969*21.8891
06/09/2020 17:55:00*21.8968*21.9005*21.9009*21.8968
06/09/2020 18:00:00*21.9005*21.9056*21.9056*21.9005
06/09/2020 18:05:00*21.9056*21.9089*21.9103*21.9049
06/09/2020 18:10:00*21.9089*21.8764*21.9144*21.87482
06/09/2020 18:15:00*21.8764*21.8875*21.8878*21.8751
06/09/2020 18:20:00*21.8875*21.8896*21.8898*21.8834
06/09/2020 18:25:00*21.8896*21.8885*21.8906*21.8868
06/09/2020 18:30:00*21.8885*21.9048*21.9078*21.8871
06/09/2020 18:35:00*21.9048*21.8813*21.9049*21.8774
06/09/2020 18:40:00*21.8813*21.873*21.8817*21.8692
06/09/2020 18:45:00*21.873*21.8727*21.8756*21.8684
06/09/2020 18:50:00*21.8727*21.8743*21.8763*21.87
06/09/2020 18:55:00*21.8743*21.8731*21.8764*21.871
06/09/2020 19:00:00*21.8731*21.8729*21.8738*21.8688
06/09/2020 19:05:00*21.8729*21.8875*21.8916*21.8729
06/09/2020 19:10:00*21.8875*21.8842*21.8923*21.8817
06/09/2020 19:15:00*21.8842*21.8907*21.892*21.8842
06/09/2020 19:20:00*21.8907*21.8957*21.8964*21.888
06/09/2020 19:25:00*21.8957*21.892*21.9002*21.892
06/09/2020 19:30:00*21.892*21.884*21.8946*21.8839
06/09/2020 19:35:00*21.884*21.8709*21.887*21.8709
06/09/2020 19:40:00*21.8709*21.8713*21.8739*21.8701
06/09/2020 19:45:00*21.8713*21.8778*21.8779*21.8704
06/09/2020 19:50:00*21.8778*21.8819*21.885*21.8756
06/09/2020 19:55:00*21.8819*21.8812*21.8855*21.8777
06/09/2020 20:00:00*21.8812*21.8891*21.8897*21.8807
06/09/2020 20:05:00*21.8891*21.89123*21.89931*21.884
06/09/2020 20:10:00*21.89123*21.88133*21.9013*21.88133
06/09/2020 20:15:00*21.88133*21.8897*21.8897*21.8776
06/09/2020 20:20:00*21.8897*21.86341*21.8914*21.86336
06/09/2020 20:25:00*21.86341*21.87134*21.87396*21.8602
06/09/2020 20:30:00*21.87134*21.8699*21.8779*21.8699
06/09/2020 20:35:00*21.8699*21.8612*21.8699*21.8596
06/09/2020 20:40:00*21.8612*21.8605*21.862*21.8593
06/09/2020 20:45:00*21.8605*21.8557*21.8728*21.85327
06/09/2020 20:50:00*21.8557*21.86984*21.87221*21.8556
06/09/2020 20:55:00*21.86984*21.8765*21.8891*21.8648
06/09/2020 21:00:00*21.8765*21.8684*21.8818*21.8681
06/09/2020 21:05:00*21.8684*21.8726*21.8778*21.8633
06/09/2020 21:10:00*21.8726*21.8585*21.8728*21.8572
06/09/2020 21:15:00*21.8585*21.8396*21.864*21.8361
06/09/2020 21:20:00*21.8396*21.83378*21.8396*21.82942
06/09/2020 21:25:00*21.83378*21.83834*21.83834*21.82899
06/09/2020 21:30:00*21.83834*21.83145*21.84093*21.8296
06/09/2020 21:35:00*21.83145*21.8476*21.8476*21.83126
06/09/2020 21:40:00*21.8476*21.857*21.8606*21.8435
06/09/2020 21:45:00*21.857*21.8588*21.859*21.8525
06/09/2020 21:50:00*21.8588*21.84966*21.8622*21.84966
06/09/2020 21:55:00*21.84966*21.8332*21.84996*21.8312
06/09/2020 22:00:00*21.8332*21.83908*21.843*21.83312
06/09/2020 22:05:00*21.83908*21.8323*21.8392*21.83089
06/09/2020 22:10:00*21.8323*21.8318*21.8347*21.8295
06/09/2020 22:15:00*21.8318*21.8371*21.8425*21.8295
06/09/2020 22:20:00*21.8371*21.8339*21.843*21.8323
06/09/2020 22:25:00*21.8339*21.8333*21.84125*21.8321
06/09/2020 22:30:00*21.8333*21.8432*21.8434*21.8333
06/09/2020 22:35:00*21.8432*21.8497*21.8549*21.8382
06/09/2020 22:40:00*21.8497*21.8446*21.8513*21.8443
06/09/2020 22:45:00*21.8446*21.8361*21.8447*21.8327
06/09/2020 22:50:00*21.8361*21.8265*21.8361*21.826
06/09/2020 22:55:00*21.8265*21.8211*21.8337*21.8208
06/09/2020 23:00:00*21.8211*21.8098*21.8213*21.8091
06/09/2020 23:05:00*21.8098*21.7987*21.81*21.7954
06/09/2020 23:10:00*21.7987*21.7998*21.8011*21.7958
06/09/2020 23:15:00*21.7998*21.8065*21.8065*21.7927
06/09/2020 23:20:00*21.8065*21.812*21.8133*21.8056
06/09/2020 23:25:00*21.812*21.8094*21.812*21.8049
06/09/2020 23:30:00*21.8094*21.8136*21.8147*21.8094
06/09/2020 23:35:00*21.8136*21.8149*21.8162*21.8068
06/09/2020 23:40:00*21.8149*21.8036*21.8162*21.8036
06/09/2020 23:45:00*21.8036*21.803*21.8043*21.8029
06/09/2020 23:50:00*21.803*21.8097*21.8116*21.803
06/09/2020 23:55:00*21.8097*21.8148*21.8151*21.8094
06/10/2020 00:00:00*21.8148*21.7854*21.8148*21.7851
06/10/2020 00:05:00*21.7854*21.7855*21.7877*21.7853
06/10/2020 00:10:00*21.7855*21.7939*21.7944*21.7834
06/10/2020 00:15:00*21.7939*21.795*21.7978*21.7932
06/10/2020 00:20:00*21.795*21.7948*21.8035*21.7914
06/10/2020 00:25:00*21.7948*21.7988*21.7988*21.7933
06/10/2020 00:30:00*21.7988*21.8005*21.8011*21.7983
06/10/2020 00:35:00*21.8005*21.792*21.8005*21.7911
06/10/2020 00:40:00*21.792*21.7957*21.7967*21.792
06/10/2020 00:45:00*21.7957*21.7946*21.7957*21.791
06/10/2020 00:50:00*21.7946*21.79*21.7957*21.7898
06/10/2020 00:55:00*21.79*21.7765*21.79*21.775
06/10/2020 01:00:00*21.7765*21.7805*21.783*21.7739
06/10/2020 01:05:00*21.7805*21.7826*21.783*21.7687
06/10/2020 01:10:00*21.7826*21.779*21.7833*21.778
06/10/2020 01:15:00*21.779*21.7863*21.7889*21.7789
06/10/2020 01:20:00*21.7863*21.777*21.7869*21.7768
06/10/2020 01:25:00*21.777*21.7449*21.777*21.7402
06/10/2020 01:30:00*21.7449*21.742*21.7525*21.7381
06/10/2020 01:35:00*21.742*21.7407*21.7466*21.7382
06/10/2020 01:40:00*21.7407*21.73764*21.7436*21.7237
06/10/2020 01:45:00*21.73764*21.73277*21.73899*21.73082
06/10/2020 01:50:00*21.73277*21.7324*21.7365*21.7306
06/10/2020 01:55:00*21.7324*21.7452*21.7465*21.7262
06/10/2020 02:00:00*21.7452*21.7403*21.7502*21.7347
06/10/2020 02:05:00*21.7403*21.7152*21.7457*21.6951
06/10/2020 02:10:00*21.7152*21.7012*21.7349*21.6992
06/10/2020 02:15:00*21.7012*21.7186*21.734*21.7012
06/10/2020 02:20:00*21.7186*21.7065*21.7217*21.68478
06/10/2020 02:25:00*21.7065*21.7274*21.73014*21.70602
06/10/2020 02:30:00*21.7274*21.7574*21.7574*21.71887
06/10/2020 02:35:00*21.7574*21.78818*21.7885*21.75548
06/10/2020 02:40:00*21.78818*21.78618*21.79765*21.7696
06/10/2020 02:45:00*21.78618*21.79583*21.79621*21.77357
06/10/2020 02:50:00*21.79583*21.7909*21.8057*21.7827
06/10/2020 02:55:00*21.7909*21.7814*21.8006*21.7804
06/10/2020 03:00:00*21.7814*21.788*21.788*21.76646
06/10/2020 03:05:00*21.788*21.7929*21.8049*21.77792
06/10/2020 03:10:00*21.7929*21.7897*21.80197*21.77843
06/10/2020 03:15:00*21.7897*21.7734*21.7897*21.769
06/10/2020 03:20:00*21.7734*21.73614*21.7745*21.72969
06/10/2020 03:25:00*21.73614*21.74524*21.7501*21.7268
06/10/2020 03:30:00*21.74524*21.7258*21.74524*21.725
06/10/2020 03:35:00*21.7258*21.7606*21.7606*21.7257
06/10/2020 03:40:00*21.7606*21.74885*21.7732*21.74869
06/10/2020 03:45:00*21.74885*21.76885*21.77469*21.74885
06/10/2020 03:50:00*21.76885*21.783*21.791*21.7684
06/10/2020 03:55:00*21.783*21.78706*21.802*21.78076
06/10/2020 04:00:00*21.78706*21.7617*21.7958*21.76094
06/10/2020 04:05:00*21.7617*21.7996*21.8018*21.7571
06/10/2020 04:10:00*21.7996*21.8024*21.8181*21.7921
06/10/2020 04:15:00*21.8024*21.762*21.8232*21.762
06/10/2020 04:20:00*21.762*21.7537*21.7687*21.7478
06/10/2020 04:25:00*21.7537*21.77144*21.7756*21.7501
06/10/2020 04:30:00*21.77144*21.77661*21.7851*21.75942
06/10/2020 04:35:00*21.77661*21.7579*21.7887*21.7579
06/10/2020 04:40:00*21.7579*21.7301*21.7601*21.7301
06/10/2020 04:45:00*21.7301*21.7486*21.7486*21.7225
06/10/2020 04:50:00*21.7486*21.7579*21.7631*21.7486
06/10/2020 04:55:00*21.7579*21.7564*21.7637*21.7537
06/10/2020 05:00:00*21.7564*21.7394*21.7728*21.7376
06/10/2020 05:05:00*21.7394*21.7883*21.7943*21.7394
06/10/2020 05:10:00*21.7883*21.8122*21.8144*21.7883
06/10/2020 05:15:00*21.8122*21.8209*21.8262*21.80032
06/10/2020 05:20:00*21.8209*21.8422*21.8447*21.8099
06/10/2020 05:25:00*21.8422*21.8174*21.8425*21.8126
06/10/2020 05:30:00*21.8174*21.8113*21.8441*21.8109
06/10/2020 05:35:00*21.8113*21.77759*21.813*21.7764
06/10/2020 05:40:00*21.77759*21.7887*21.8113*21.77759
06/10/2020 05:45:00*21.7887*21.7868*21.8022*21.785
06/10/2020 05:50:00*21.7868*21.8003*21.8105*21.7868
06/10/2020 05:55:00*21.8003*21.77794*21.8017*21.77794
06/10/2020 06:00:00*21.77794*21.76089*21.781*21.75474
06/10/2020 06:05:00*21.76089*21.7797*21.7846*21.75824
06/10/2020 06:10:00*21.7797*21.8029*21.8029*21.7761
06/10/2020 06:15:00*21.8029*21.8169*21.8169*21.7928
06/10/2020 06:20:00*21.8169*21.8325*21.8337*21.7972
06/10/2020 06:25:00*21.8325*21.8226*21.8325*21.8127
06/10/2020 06:30:00*21.8226*21.8344*21.8352*21.813
06/10/2020 06:35:00*21.8344*21.8266*21.835*21.81994
06/10/2020 06:40:00*21.8266*21.81391*21.8342*21.81391
06/10/2020 06:45:00*21.81391*21.7856*21.81509*21.7854
06/10/2020 06:50:00*21.7856*21.7882*21.8063*21.7788
06/10/2020 06:55:00*21.7882*21.8052*21.8053*21.774
06/10/2020 07:00:00*21.8052*21.7947*21.8123*21.7891
06/10/2020 07:05:00*21.7947*21.8051*21.8077*21.7947
06/10/2020 07:10:00*21.8051*21.8072*21.8084*21.7858
06/10/2020 07:15:00*21.8072*21.78618*21.8097*21.7856
06/10/2020 07:20:00*21.78618*21.7692*21.792*21.7667
06/10/2020 07:25:00*21.7692*21.75749*21.7766*21.7535
06/10/2020 07:30:00*21.75749*21.7802*21.7862*21.7505
06/10/2020 07:35:00*21.7802*21.7878*21.7904*21.7716
06/10/2020 07:40:00*21.7878*21.7696*21.7893*21.7639
06/10/2020 07:45:00*21.7696*21.8002*21.8021*21.7696
06/10/2020 07:50:00*21.8002*21.8057*21.8079*21.7955
06/10/2020 07:55:00*21.8057*21.7811*21.8115*21.7809
06/10/2020 08:00:00*21.7811*21.7926*21.7931*21.7566
06/10/2020 08:05:00*21.7926*21.8196*21.8224*21.792
06/10/2020 08:10:00*21.8196*21.8471*21.8499*21.8162
06/10/2020 08:15:00*21.8471*21.8211*21.8471*21.8026
06/10/2020 08:20:00*21.8211*21.8007*21.8439*21.8007
06/10/2020 08:25:00*21.8007*21.8004*21.8121*21.7764
06/10/2020 08:30:00*21.8004*21.8092*21.8385*21.7858
06/10/2020 08:35:00*21.8092*21.8305*21.8469*21.7979
06/10/2020 08:40:00*21.8305*21.86125*21.86156*21.8117
06/10/2020 08:45:00*21.86125*21.8506*21.86505*21.8379
06/10/2020 08:50:00*21.8506*21.8538*21.866*21.8394
06/10/2020 08:55:00*21.8538*21.86242*21.86725*21.8251
06/10/2020 09:00:00*21.86242*21.8426*21.8777*21.8424
06/10/2020 09:05:00*21.8426*21.83115*21.8536*21.82349
06/10/2020 09:10:00*21.83115*21.81925*21.83585*21.8082
06/10/2020 09:15:00*21.81925*21.81785*21.827*21.8128
06/10/2020 09:20:00*21.81785*21.8306*21.8306*21.81385
06/10/2020 09:25:00*21.8306*21.8148*21.8337*21.8101
06/10/2020 09:30:00*21.8148*21.8198*21.8268*21.8064
06/10/2020 09:35:00*21.8198*21.8529*21.853*21.8196
06/10/2020 09:40:00*21.8529*21.8675*21.8688*21.8509
06/10/2020 09:45:00*21.8675*21.88954*21.90448*21.8667
06/10/2020 09:50:00*21.88954*21.8823*21.90295*21.8715
06/10/2020 09:55:00*21.8823*21.9808*22.04409*21.8823
06/10/2020 10:00:00*21.9808*21.93639*21.9825*21.91349
06/10/2020 10:05:00*21.93639*21.96035*21.96493*21.93639
06/10/2020 10:10:00*21.96035*21.952*21.9992*21.94976
06/10/2020 10:15:00*21.952*21.9924*21.99642*21.939
06/10/2020 10:20:00*21.9924*22.00282*22.0119*21.9793
06/10/2020 10:25:00*22.00282*21.9726*22.0076*21.9537
06/10/2020 10:30:00*21.9726*21.94747*21.9784*21.9392
06/10/2020 10:35:00*21.94747*21.9181*21.9591*21.91002
06/10/2020 10:40:00*21.9181*21.9133*21.9431*21.9096
06/10/2020 10:45:00*21.9133*21.9244*21.9254*21.894
06/10/2020 10:50:00*21.9244*21.92367*21.9345*21.90963
06/10/2020 10:55:00*21.92367*21.9608*21.9653*21.9187
06/10/2020 11:00:00*21.9608*21.9926*21.9992*21.95107
06/10/2020 11:05:00*21.9926*21.97714*21.9967*21.96327
06/10/2020 11:10:00*21.97714*21.91592*21.9784*21.915
06/10/2020 11:15:00*21.91592*21.90892*21.93382*21.9083
06/10/2020 11:20:00*21.90892*21.886*21.9152*21.8858
06/10/2020 11:25:00*21.886*21.8765*21.8908*21.86445
06/10/2020 11:30:00*21.8765*21.8746*21.898*21.86236
06/10/2020 11:35:00*21.8746*21.89058*21.89058*21.8681
06/10/2020 11:40:00*21.89058*21.91379*21.91386*21.89058
06/10/2020 11:45:00*21.91379*21.91544*21.9186*21.89655
06/10/2020 11:50:00*21.91544*21.9492*21.94999*21.91144
06/10/2020 11:55:00*21.9492*21.94444*21.9492*21.92647
06/10/2020 12:00:00*21.94444*21.94757*21.95269*21.93445
06/10/2020 12:05:00*21.94757*21.94668*21.96619*21.9425
06/10/2020 12:10:00*21.94668*21.9348*21.9696*21.9322
06/10/2020 12:15:00*21.9348*21.90687*21.9352*21.8976
06/10/2020 12:20:00*21.90687*21.8968*21.9139*21.8876
06/10/2020 12:25:00*21.8968*21.89587*21.91366*21.88829
06/10/2020 12:30:00*21.89587*21.89082*21.9002*21.88539
06/10/2020 12:35:00*21.89082*21.89821*21.91363*21.89082
06/10/2020 12:40:00*21.89821*21.93305*21.93307*21.89772
06/10/2020 12:45:00*21.93305*21.8944*21.93787*21.89295
06/10/2020 12:50:00*21.8944*21.8891*21.90222*21.8858
06/10/2020 12:55:00*21.8891*21.8679*21.89763*21.8552
06/10/2020 13:00:00*21.8679*21.8793*21.8793*21.86123
06/10/2020 13:05:00*21.8793*21.90027*21.90122*21.8793
06/10/2020 13:10:00*21.90027*21.91372*21.91558*21.90027
06/10/2020 13:15:00*21.91372*21.90887*21.91831*21.9038
06/10/2020 13:20:00*21.90887*21.9481*21.9492*21.90672
06/10/2020 13:25:00*21.9481*21.8992*21.9488*21.89822
06/10/2020 13:30:00*21.8992*21.9459*21.9482*21.8992
06/10/2020 13:35:00*21.9459*21.91002*21.9459*21.9092
06/10/2020 13:40:00*21.91002*21.8852*21.91402*21.88322
06/10/2020 13:45:00*21.8852*21.8597*21.8881*21.84522
06/10/2020 13:50:00*21.8597*21.87152*21.87302*21.8502
06/10/2020 13:55:00*21.87152*21.87087*21.88184*21.86644
06/10/2020 14:00:00*21.87087*21.84563*21.87904*21.8146
06/10/2020 14:05:00*21.84563*21.787*21.96138*21.77087
06/10/2020 14:10:00*21.787*21.75519*21.7992*21.746
06/10/2020 14:15:00*21.75519*21.7378*21.75519*21.67548
06/10/2020 14:20:00*21.7378*21.69633*21.7378*21.68974
06/10/2020 14:25:00*21.69633*21.70695*21.7455*21.6951
06/10/2020 14:30:00*21.70695*21.73659*21.74526*21.6976
06/10/2020 14:35:00*21.73659*21.7364*21.7483*21.71067
06/10/2020 14:40:00*21.7364*21.78663*21.78946*21.7234
06/10/2020 14:45:00*21.78663*21.74155*21.8179*21.74042
06/10/2020 14:50:00*21.74155*21.75493*21.76545*21.721
06/10/2020 14:55:00*21.75493*21.8554*21.8772*21.74194
06/10/2020 15:00:00*21.8554*21.848*21.8653*21.8186
06/10/2020 15:05:00*21.848*21.8641*21.8668*21.8351
06/10/2020 15:10:00*21.8641*21.8299*21.8641*21.8219
06/10/2020 15:15:00*21.8299*21.8488*21.874*21.8254
06/10/2020 15:20:00*21.8488*21.8411*21.8704*21.8277
06/10/2020 15:25:00*21.8411*21.8523*21.8698*21.839
06/10/2020 15:30:00*21.8523*21.7621*21.8702*21.7621
06/10/2020 15:35:00*21.7621*21.757*21.7653*21.7245
06/10/2020 15:40:00*21.757*21.73712*21.78063*21.73462
06/10/2020 15:45:00*21.73712*21.7162*21.7508*21.70573
06/10/2020 15:50:00*21.7162*21.7513*21.787*21.7162
06/10/2020 15:55:00*21.7513*21.76142*21.7746*21.7475
06/10/2020 16:00:00*21.76142*21.79859*21.7986*21.73815
06/10/2020 16:05:00*21.79859*21.8091*21.8091*21.7745
06/10/2020 16:10:00*21.8091*21.80332*21.81025*21.80151
06/10/2020 16:15:00*21.80332*21.8539*21.8558*21.80243
06/10/2020 16:20:00*21.8539*21.8495*21.8692*21.8477
06/10/2020 16:25:00*21.8495*21.8944*21.8964*21.8495
06/10/2020 16:30:00*21.8944*21.8847*21.9052*21.8813
06/10/2020 16:35:00*21.8847*21.8993*21.90252*21.8693
06/10/2020 16:40:00*21.8993*21.9037*21.9037*21.8933
06/10/2020 16:45:00*21.9037*21.8997*21.9073*21.8989
06/10/2020 16:50:00*21.8997*21.9007*21.9033*21.898
06/10/2020 16:55:00*21.9007*21.8874*21.9019*21.878
06/10/2020 17:00:00*21.8874*21.8586*21.8874*21.8586
