06/08/2020 17:05:00*21.496*21.4935*21.496*21.4924
06/08/2020 17:10:00*21.4935*21.4936*21.4984*21.49248
06/08/2020 17:15:00*21.4936*21.4956*21.4956*21.49128
06/08/2020 17:20:00*21.4956*21.4956*21.4956*21.4954
06/08/2020 17:25:00*21.4956*21.4989*21.4989*21.4956
06/08/2020 17:30:00*21.4989*21.4989*21.4989*21.4963
06/08/2020 17:35:00*21.4989*21.4987*21.4989*21.4984
06/08/2020 17:40:00*21.4987*21.4987*21.4989*21.4987
06/08/2020 17:45:00*21.4987*21.4987*21.4989*21.4987
06/08/2020 17:50:00*21.4987*21.4987*21.4989*21.4987
06/08/2020 17:55:00*21.4987*21.4989*21.4989*21.4987
06/08/2020 18:00:00*21.4989*21.4989*21.4989*21.4988
06/08/2020 18:05:00*21.4989*21.4999*21.5008*21.4976
06/08/2020 18:10:00*21.4999*21.5001*21.5029*21.4996
06/08/2020 18:15:00*21.5001*21.5043*21.5075*21.4991
06/08/2020 18:20:00*21.5043*21.5028*21.5043*21.5017
06/08/2020 18:25:00*21.5028*21.5029*21.5031*21.5028
06/08/2020 18:30:00*21.5029*21.4932*21.5029*21.4932
06/08/2020 18:35:00*21.4932*21.4977*21.4979*21.4932
06/08/2020 18:40:00*21.4977*21.49074*21.4981*21.49074
06/08/2020 18:45:00*21.49074*21.4999*21.5001*21.49063
06/08/2020 18:50:00*21.4999*21.4982*21.5015*21.495
06/08/2020 18:55:00*21.4982*21.4982*21.4984*21.4973
06/08/2020 19:00:00*21.4982*21.4985*21.4989*21.4966
06/08/2020 19:05:00*21.4985*21.4979*21.4995*21.4969
06/08/2020 19:10:00*21.4979*21.4979*21.4985*21.4948
06/08/2020 19:15:00*21.4979*21.4972*21.4993*21.4966
06/08/2020 19:20:00*21.4972*21.4932*21.4972*21.4921
06/08/2020 19:25:00*21.4932*21.4775*21.4968*21.4775
06/08/2020 19:30:00*21.4775*21.4779*21.4792*21.4775
06/08/2020 19:35:00*21.4779*21.4851*21.48681*21.4774
06/08/2020 19:40:00*21.4851*21.4838*21.48876*21.4838
06/08/2020 19:45:00*21.4838*21.4794*21.48877*21.4794
06/08/2020 19:50:00*21.4794*21.484*21.4871*21.4794
06/08/2020 19:55:00*21.484*21.4844*21.4882*21.4837
06/08/2020 20:00:00*21.4844*21.4818*21.4855*21.4796
06/08/2020 20:05:00*21.4818*21.4867*21.4977*21.4818
06/08/2020 20:10:00*21.4867*21.4665*21.4867*21.4651
06/08/2020 20:15:00*21.4665*21.4654*21.4683*21.45893
06/08/2020 20:20:00*21.4654*21.4671*21.4718*21.4616
06/08/2020 20:25:00*21.4671*21.4684*21.4713*21.4652
06/08/2020 20:30:00*21.4684*21.4762*21.4792*21.4684
06/08/2020 20:35:00*21.4762*21.4782*21.4797*21.4748
06/08/2020 20:40:00*21.4782*21.5193*21.5195*21.4779
06/08/2020 20:45:00*21.5193*21.51987*21.52249*21.5105
06/08/2020 20:50:00*21.51987*21.52377*21.531*21.51644
06/08/2020 20:55:00*21.52377*21.54731*21.54787*21.51953
06/08/2020 21:00:00*21.54731*21.5478*21.55692*21.54714
06/08/2020 21:05:00*21.5478*21.57191*21.58002*21.546
06/08/2020 21:10:00*21.57191*21.5488*21.57191*21.54588
06/08/2020 21:15:00*21.5488*21.55091*21.55091*21.54477
06/08/2020 21:20:00*21.55091*21.57004*21.57025*21.55015
06/08/2020 21:25:00*21.57004*21.57846*21.59336*21.57004
06/08/2020 21:30:00*21.57846*21.57613*21.58092*21.5721
06/08/2020 21:35:00*21.57613*21.5655*21.58024*21.5596
06/08/2020 21:40:00*21.5655*21.5606*21.5673*21.5524
06/08/2020 21:45:00*21.5606*21.5637*21.5684*21.5544
06/08/2020 21:50:00*21.5637*21.5567*21.5637*21.5548
06/08/2020 21:55:00*21.5567*21.5644*21.56641*21.5546
06/08/2020 22:00:00*21.5644*21.5389*21.5644*21.5389
06/08/2020 22:05:00*21.5389*21.5485*21.5485*21.5372
06/08/2020 22:10:00*21.5485*21.5541*21.55822*21.5485
06/08/2020 22:15:00*21.5541*21.56071*21.56433*21.5541
06/08/2020 22:20:00*21.56071*21.56486*21.56681*21.56063
06/08/2020 22:25:00*21.56486*21.57864*21.58117*21.56191
06/08/2020 22:30:00*21.57864*21.5769*21.58146*21.57413
06/08/2020 22:35:00*21.5769*21.57368*21.57925*21.5714
06/08/2020 22:40:00*21.57368*21.57396*21.57572*21.57197
06/08/2020 22:45:00*21.57396*21.5645*21.57396*21.56391
06/08/2020 22:50:00*21.5645*21.5568*21.56492*21.55654
06/08/2020 22:55:00*21.5568*21.56519*21.56587*21.55601
06/08/2020 23:00:00*21.56519*21.56097*21.56566*21.56041
06/08/2020 23:05:00*21.56097*21.5614*21.5626*21.55405
06/08/2020 23:10:00*21.5614*21.56366*21.56575*21.56098
06/08/2020 23:15:00*21.56366*21.56192*21.56508*21.56063
06/08/2020 23:20:00*21.56192*21.56001*21.56192*21.55764
06/08/2020 23:25:00*21.56001*21.55601*21.56001*21.55566
06/08/2020 23:30:00*21.55601*21.54919*21.55624*21.54891
06/08/2020 23:35:00*21.54919*21.54794*21.55009*21.54579
06/08/2020 23:40:00*21.54794*21.55387*21.55396*21.54786
06/08/2020 23:45:00*21.55387*21.5543*21.55476*21.55227
06/08/2020 23:50:00*21.5543*21.57033*21.57128*21.5543
06/08/2020 23:55:00*21.57033*21.56994*21.574*21.56868
06/09/2020 00:00:00*21.56994*21.56966*21.56999*21.56917
06/09/2020 00:05:00*21.56966*21.56851*21.56966*21.56739
06/09/2020 00:10:00*21.56851*21.58123*21.58123*21.56851
06/09/2020 00:15:00*21.58123*21.57738*21.58139*21.57473
06/09/2020 00:20:00*21.57738*21.58214*21.58229*21.57662
06/09/2020 00:25:00*21.58214*21.58242*21.58702*21.58164
06/09/2020 00:30:00*21.58242*21.58169*21.58472*21.58011
06/09/2020 00:35:00*21.58169*21.58138*21.58249*21.57967
06/09/2020 00:40:00*21.58138*21.5826*21.58297*21.57932
06/09/2020 00:45:00*21.5826*21.58339*21.58909*21.5826
06/09/2020 00:50:00*21.58339*21.58609*21.58905*21.58
06/09/2020 00:55:00*21.58609*21.59757*21.59761*21.58339
06/09/2020 01:00:00*21.59757*21.5927*21.59757*21.59187
06/09/2020 01:05:00*21.5927*21.59391*21.59476*21.58469
06/09/2020 01:10:00*21.59391*21.60029*21.60399*21.59
06/09/2020 01:15:00*21.60029*21.60517*21.6056*21.5957
06/09/2020 01:20:00*21.60517*21.58537*21.6099*21.58537
06/09/2020 01:25:00*21.58537*21.58297*21.58579*21.5785
06/09/2020 01:30:00*21.58297*21.57739*21.58333*21.57652
06/09/2020 01:35:00*21.57739*21.57387*21.57752*21.57158
06/09/2020 01:40:00*21.57387*21.5952*21.5952*21.57375
06/09/2020 01:45:00*21.5952*21.57535*21.5952*21.57446
06/09/2020 01:50:00*21.57535*21.5672*21.5773*21.5672
06/09/2020 01:55:00*21.5672*21.5671*21.5673*21.5494
06/09/2020 02:00:00*21.5671*21.5643*21.5671*21.55959
06/09/2020 02:05:00*21.5643*21.5618*21.5669*21.5421
06/09/2020 02:10:00*21.5618*21.5618*21.5708*21.5591
06/09/2020 02:15:00*21.5618*21.59471*21.59471*21.5616
06/09/2020 02:20:00*21.59471*21.5969*21.6001*21.5887
06/09/2020 02:25:00*21.5969*21.6138*21.6163*21.5956
06/09/2020 02:30:00*21.6138*21.6214*21.6214*21.6041
06/09/2020 02:35:00*21.6214*21.6267*21.6267*21.6161
06/09/2020 02:40:00*21.6267*21.6312*21.6329*21.6231
06/09/2020 02:45:00*21.6312*21.65591*21.65608*21.62441
06/09/2020 02:50:00*21.65591*21.6555*21.66417*21.64963
06/09/2020 02:55:00*21.6555*21.6824*21.69355*21.65307
06/09/2020 03:00:00*21.6824*21.6852*21.692*21.6824
06/09/2020 03:05:00*21.6852*21.6602*21.6895*21.6545
06/09/2020 03:10:00*21.6602*21.67967*21.69*21.6602
06/09/2020 03:15:00*21.67967*21.6781*21.6797*21.66684
06/09/2020 03:20:00*21.6781*21.71084*21.7208*21.666
06/09/2020 03:25:00*21.71084*21.7108*21.71142*21.6892
06/09/2020 03:30:00*21.7108*21.7124*21.7158*21.69815
06/09/2020 03:35:00*21.7124*21.715*21.7214*21.70639
06/09/2020 03:40:00*21.715*21.74634*21.747*21.7107
06/09/2020 03:45:00*21.74634*21.75389*21.774*21.74286
06/09/2020 03:50:00*21.75389*21.75824*21.75933*21.7304
06/09/2020 03:55:00*21.75824*21.74574*21.7632*21.73783
06/09/2020 04:00:00*21.74574*21.74609*21.7564*21.73399
06/09/2020 04:05:00*21.74609*21.7217*21.7488*21.7173
06/09/2020 04:10:00*21.7217*21.757*21.7587*21.7217
06/09/2020 04:15:00*21.757*21.7615*21.7727*21.7402
06/09/2020 04:20:00*21.7615*21.82487*21.8258*21.7569
06/09/2020 04:25:00*21.82487*21.8337*21.8337*21.7767
06/09/2020 04:30:00*21.8337*21.8298*21.84857*21.8217
06/09/2020 04:35:00*21.8298*21.8689*21.87358*21.8206
06/09/2020 04:40:00*21.8689*21.8826*21.91182*21.8682
06/09/2020 04:45:00*21.8826*21.8575*21.8854*21.8548
06/09/2020 04:50:00*21.8575*21.8235*21.8589*21.8114
06/09/2020 04:55:00*21.8235*21.8165*21.825*21.8043
06/09/2020 05:00:00*21.8165*21.8184*21.8296*21.81191
06/09/2020 05:05:00*21.8184*21.8148*21.8205*21.7995
06/09/2020 05:10:00*21.8148*21.8339*21.85242*21.8148
06/09/2020 05:15:00*21.8339*21.85566*21.85741*21.83309
06/09/2020 05:20:00*21.85566*21.8459*21.85566*21.8332
06/09/2020 05:25:00*21.8459*21.8344*21.8515*21.8315
06/09/2020 05:30:00*21.8344*21.8184*21.8358*21.8161
06/09/2020 05:35:00*21.8184*21.8066*21.8217*21.7925
06/09/2020 05:40:00*21.8066*21.8236*21.82483*21.8006
06/09/2020 05:45:00*21.8236*21.8157*21.82849*21.8098
06/09/2020 05:50:00*21.8157*21.8407*21.8455*21.8151
06/09/2020 05:55:00*21.8407*21.8324*21.84117*21.8281
06/09/2020 06:00:00*21.8324*21.83036*21.8439*21.83035
06/09/2020 06:05:00*21.83036*21.8576*21.8631*21.82926
06/09/2020 06:10:00*21.8576*21.8182*21.8659*21.8176
06/09/2020 06:15:00*21.8182*21.8412*21.8507*21.8182
06/09/2020 06:20:00*21.8412*21.8322*21.8477*21.82995
06/09/2020 06:25:00*21.8322*21.82964*21.83289*21.8193
06/09/2020 06:30:00*21.82964*21.8367*21.8416*21.8271
06/09/2020 06:35:00*21.8367*21.8271*21.8372*21.8222
06/09/2020 06:40:00*21.8271*21.81324*21.82829*21.8092
06/09/2020 06:45:00*21.81324*21.7727*21.81835*21.7705
06/09/2020 06:50:00*21.7727*21.7953*21.7981*21.77051
06/09/2020 06:55:00*21.7953*21.7831*21.79693*21.77953
06/09/2020 07:00:00*21.7831*21.7608*21.7854*21.7513
06/09/2020 07:05:00*21.7608*21.7718*21.7718*21.7395
06/09/2020 07:10:00*21.7718*21.76395*21.7718*21.74801
06/09/2020 07:15:00*21.76395*21.7513*21.7715*21.746
06/09/2020 07:20:00*21.7513*21.7381*21.753*21.7329
06/09/2020 07:25:00*21.7381*21.7295*21.7422*21.7196
06/09/2020 07:30:00*21.7295*21.7213*21.7346*21.7106
06/09/2020 07:35:00*21.7213*21.7466*21.7466*21.717
06/09/2020 07:40:00*21.7466*21.74593*21.75601*21.7243
06/09/2020 07:45:00*21.74593*21.70094*21.74593*21.69674
06/09/2020 07:50:00*21.70094*21.6984*21.70398*21.67964
06/09/2020 07:55:00*21.6984*21.6926*21.7094*21.6861
06/09/2020 08:00:00*21.6926*21.70938*21.7125*21.69
06/09/2020 08:05:00*21.70938*21.7516*21.7588*21.7065
06/09/2020 08:10:00*21.7516*21.75*21.7599*21.7416
06/09/2020 08:15:00*21.75*21.7571*21.77203*21.74232
06/09/2020 08:20:00*21.7571*21.73*21.7652*21.7099
06/09/2020 08:25:00*21.73*21.7254*21.7362*21.7165
06/09/2020 08:30:00*21.7254*21.71199*21.726*21.7054
06/09/2020 08:35:00*21.71199*21.71635*21.7245*21.68957
06/09/2020 08:40:00*21.71635*21.74207*21.7425*21.70845
06/09/2020 08:45:00*21.74207*21.77512*21.78197*21.74172
06/09/2020 08:50:00*21.77512*21.7972*21.8102*21.7662
06/09/2020 08:55:00*21.7972*21.7849*21.7972*21.76067
06/09/2020 09:00:00*21.7849*21.7954*21.8272*21.7822
06/09/2020 09:05:00*21.7954*21.8271*21.82849*21.78006
06/09/2020 09:10:00*21.8271*21.80719*21.83438*21.80532
06/09/2020 09:15:00*21.80719*21.8002*21.83137*21.7992
06/09/2020 09:20:00*21.8002*21.7697*21.80297*21.7624
06/09/2020 09:25:00*21.7697*21.8185*21.8228*21.7655
06/09/2020 09:30:00*21.8185*21.8255*21.8272*21.8088
06/09/2020 09:35:00*21.8255*21.8234*21.855*21.8202
06/09/2020 09:40:00*21.8234*21.7997*21.8234*21.7772
06/09/2020 09:45:00*21.7997*21.7531*21.825*21.7502
06/09/2020 09:50:00*21.7531*21.7576*21.7787*21.7154
06/09/2020 09:55:00*21.7576*21.7431*21.76525*21.72529
06/09/2020 10:00:00*21.7431*21.74795*21.75532*21.7257
06/09/2020 10:05:00*21.74795*21.7386*21.7804*21.73587
06/09/2020 10:10:00*21.7386*21.74954*21.763*21.72949
06/09/2020 10:15:00*21.74954*21.73234*21.7683*21.73032
06/09/2020 10:20:00*21.73234*21.71132*21.73674*21.7066
06/09/2020 10:25:00*21.71132*21.7311*21.7341*21.70357
06/09/2020 10:30:00*21.7311*21.7493*21.76378*21.71937
06/09/2020 10:35:00*21.7493*21.74898*21.768*21.74518
06/09/2020 10:40:00*21.74898*21.76193*21.7702*21.7392
06/09/2020 10:45:00*21.76193*21.7738*21.7839*21.76
06/09/2020 10:50:00*21.7738*21.7049*21.77413*21.7044
06/09/2020 10:55:00*21.7049*21.6595*21.7067*21.6226
06/09/2020 11:00:00*21.6595*21.6631*21.6703*21.6333
06/09/2020 11:05:00*21.6631*21.65621*21.68317*21.65367
06/09/2020 11:10:00*21.65621*21.67906*21.68391*21.65621
06/09/2020 11:15:00*21.67906*21.6737*21.6847*21.66663
06/09/2020 11:20:00*21.6737*21.6676*21.6951*21.6647
06/09/2020 11:25:00*21.6676*21.6708*21.6779*21.64282
06/09/2020 11:30:00*21.6708*21.67272*21.68926*21.66222
06/09/2020 11:35:00*21.67272*21.6779*21.6796*21.6621
06/09/2020 11:40:00*21.6779*21.6811*21.6863*21.66412
06/09/2020 11:45:00*21.6811*21.6969*21.6986*21.6751
06/09/2020 11:50:00*21.6969*21.7185*21.7187*21.6934
06/09/2020 11:55:00*21.7185*21.7203*21.7222*21.7113
06/09/2020 12:00:00*21.7203*21.7296*21.7319*21.7197
06/09/2020 12:05:00*21.7296*21.737*21.7401*21.7214
06/09/2020 12:10:00*21.737*21.7554*21.7556*21.7347
06/09/2020 12:15:00*21.7554*21.75689*21.7615*21.7507
06/09/2020 12:20:00*21.75689*21.7437*21.7645*21.7437
06/09/2020 12:25:00*21.7437*21.74112*21.74677*21.7262
06/09/2020 12:30:00*21.74112*21.73787*21.7435*21.73702
06/09/2020 12:35:00*21.73787*21.7441*21.7508*21.7292
06/09/2020 12:40:00*21.7441*21.7399*21.7603*21.7399
06/09/2020 12:45:00*21.7399*21.72134*21.74117*21.72049
06/09/2020 12:50:00*21.72134*21.74322*21.7455*21.7152
06/09/2020 12:55:00*21.74322*21.7658*21.7658*21.74322
06/09/2020 13:00:00*21.7658*21.757*21.7662*21.7523
06/09/2020 13:05:00*21.757*21.7616*21.7635*21.75567
06/09/2020 13:10:00*21.7616*21.7701*21.7831*21.75558
06/09/2020 13:15:00*21.7701*21.8058*21.8058*21.7623
06/09/2020 13:20:00*21.8058*21.8156*21.8207*21.80064
06/09/2020 13:25:00*21.8156*21.8226*21.8347*21.80028
06/09/2020 13:30:00*21.8226*21.82921*21.82921*21.8016
06/09/2020 13:35:00*21.82921*21.8438*21.8459*21.82371
06/09/2020 13:40:00*21.8438*21.8506*21.8614*21.842
06/09/2020 13:45:00*21.8506*21.8301*21.8636*21.8275
06/09/2020 13:50:00*21.8301*21.8239*21.8434*21.8223
06/09/2020 13:55:00*21.8239*21.84952*21.85287*21.8145
06/09/2020 14:00:00*21.84952*21.86*21.863*21.8392
06/09/2020 14:05:00*21.86*21.8671*21.88589*21.8498
06/09/2020 14:10:00*21.8671*21.86745*21.8768*21.866
06/09/2020 14:15:00*21.86745*21.82603*21.86745*21.82603
06/09/2020 14:20:00*21.82603*21.84995*21.84995*21.82091
06/09/2020 14:25:00*21.84995*21.87041*21.87566*21.84541
06/09/2020 14:30:00*21.87041*21.87441*21.8808*21.86191
06/09/2020 14:35:00*21.87441*21.8671*21.8748*21.86191
06/09/2020 14:40:00*21.8671*21.85343*21.8761*21.8534
06/09/2020 14:45:00*21.85343*21.8503*21.85727*21.8473
06/09/2020 14:50:00*21.8503*21.82509*21.8526*21.8199
06/09/2020 14:55:00*21.82509*21.85933*21.8755*21.82509
06/09/2020 15:00:00*21.85933*21.8636*21.8816*21.854
06/09/2020 15:05:00*21.8636*21.86002*21.8699*21.85302
06/09/2020 15:10:00*21.86002*21.84752*21.86777*21.841
06/09/2020 15:15:00*21.84752*21.83759*21.85702*21.83534
06/09/2020 15:20:00*21.83759*21.84288*21.84663*21.8127
06/09/2020 15:25:00*21.84288*21.8461*21.85155*21.8375
06/09/2020 15:30:00*21.8461*21.8459*21.8461*21.8357
06/09/2020 15:35:00*21.8459*21.8401*21.8528*21.8352
06/09/2020 15:40:00*21.8401*21.8348*21.8429*21.8324
06/09/2020 15:45:00*21.8348*21.8453*21.8453*21.8341
06/09/2020 15:50:00*21.8453*21.841*21.847*21.8323
06/09/2020 15:55:00*21.841*21.8586*21.8617*21.841
06/09/2020 16:00:00*21.8586*21.859*21.864*21.8525
06/09/2020 16:05:00*21.859*21.8687*21.8701*21.85111
06/09/2020 16:10:00*21.8687*21.8715*21.8722*21.8627
06/09/2020 16:15:00*21.8715*21.8686*21.8756*21.8678
06/09/2020 16:20:00*21.8686*21.8659*21.8687*21.8656
06/09/2020 16:25:00*21.8659*21.864*21.8665*21.8593
06/09/2020 16:30:00*21.864*21.8714*21.8737*21.86346
06/09/2020 16:35:00*21.8714*21.8979*21.9029*21.8707
06/09/2020 16:40:00*21.8979*21.90636*21.9199*21.89301
06/09/2020 16:45:00*21.90636*21.9268*21.9268*21.9039
06/09/2020 16:50:00*21.9268*21.9246*21.9297*21.9245
06/09/2020 16:55:00*21.9246*21.91813*21.9246*21.909
06/09/2020 17:00:00*21.91813*21.8944*21.9248*21.8944
