06/07/2020 17:05:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:10:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:15:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:20:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:25:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:30:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:35:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:40:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:45:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:50:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 17:55:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 18:00:00*21.5619*21.5619*21.5619*21.5619
06/07/2020 18:05:00*21.5619*21.5575*21.5658*21.5498
06/07/2020 18:10:00*21.5575*21.5394*21.56*21.5352
06/07/2020 18:15:00*21.5394*21.5379*21.5419*21.53151
06/07/2020 18:20:00*21.5379*21.5277*21.5388*21.5277
06/07/2020 18:25:00*21.5277*21.5286*21.536*21.5277
06/07/2020 18:30:00*21.5286*21.5285*21.5289*21.5277
06/07/2020 18:35:00*21.5285*21.53238*21.53463*21.5281
06/07/2020 18:40:00*21.53238*21.53263*21.53766*21.53097
06/07/2020 18:45:00*21.53263*21.5065*21.53263*21.5051
06/07/2020 18:50:00*21.5065*21.5051*21.5107*21.5051
06/07/2020 18:55:00*21.5051*21.5058*21.5062*21.5028
06/07/2020 19:00:00*21.5058*21.5081*21.5134*21.5058
06/07/2020 19:05:00*21.5081*21.5059*21.5135*21.5055
06/07/2020 19:10:00*21.5059*21.5064*21.50835*21.5053
06/07/2020 19:15:00*21.5064*21.506*21.5065*21.504
06/07/2020 19:20:00*21.506*21.5007*21.506*21.4993
06/07/2020 19:25:00*21.5007*21.5048*21.5048*21.4984
06/07/2020 19:30:00*21.5048*21.5048*21.5049*21.5048
06/07/2020 19:35:00*21.5048*21.4984*21.5048*21.4984
06/07/2020 19:40:00*21.4984*21.4938*21.5004*21.4937
06/07/2020 19:45:00*21.4938*21.48976*21.4946*21.48976
06/07/2020 19:50:00*21.48976*21.4927*21.5009*21.48976
06/07/2020 19:55:00*21.4927*21.48798*21.4941*21.4865
06/07/2020 20:00:00*21.48798*21.47436*21.48798*21.47
06/07/2020 20:05:00*21.47436*21.5313*21.5313*21.47436
06/07/2020 20:10:00*21.5313*21.52185*21.5392*21.51264
06/07/2020 20:15:00*21.52185*21.5243*21.5243*21.51038
06/07/2020 20:20:00*21.5243*21.534*21.5343*21.5207
06/07/2020 20:25:00*21.534*21.5243*21.5361*21.5242
06/07/2020 20:30:00*21.5243*21.5147*21.5246*21.5054
06/07/2020 20:35:00*21.5147*21.5285*21.5354*21.5147
06/07/2020 20:40:00*21.5285*21.5327*21.5327*21.5285
06/07/2020 20:45:00*21.5327*21.528*21.5332*21.5279
06/07/2020 20:50:00*21.528*21.5186*21.5326*21.5173
06/07/2020 20:55:00*21.5186*21.5195*21.5218*21.5154
06/07/2020 21:00:00*21.5195*21.51785*21.5227*21.5147
06/07/2020 21:05:00*21.51785*21.5214*21.5246*21.5089
06/07/2020 21:10:00*21.5214*21.5203*21.525*21.51661
06/07/2020 21:15:00*21.5203*21.54451*21.54451*21.5203
06/07/2020 21:20:00*21.54451*21.5427*21.54749*21.541
06/07/2020 21:25:00*21.5427*21.5564*21.56228*21.5427
06/07/2020 21:30:00*21.5564*21.55227*21.56161*21.55203
06/07/2020 21:35:00*21.55227*21.53903*21.55724*21.53887
06/07/2020 21:40:00*21.53903*21.5555*21.5555*21.53819
06/07/2020 21:45:00*21.5555*21.56087*21.56601*21.551
06/07/2020 21:50:00*21.56087*21.55243*21.5636*21.55035
06/07/2020 21:55:00*21.55243*21.54748*21.55505*21.54526
06/07/2020 22:00:00*21.54748*21.55579*21.55579*21.53972
06/07/2020 22:05:00*21.55579*21.56669*21.57528*21.55276
06/07/2020 22:10:00*21.56669*21.55768*21.5691*21.5514
06/07/2020 22:15:00*21.55768*21.56077*21.56232*21.55111
06/07/2020 22:20:00*21.56077*21.5585*21.56077*21.55169
06/07/2020 22:25:00*21.5585*21.5552*21.5586*21.55107
06/07/2020 22:30:00*21.5552*21.5543*21.55922*21.55123
06/07/2020 22:35:00*21.5543*21.55247*21.562*21.55002
06/07/2020 22:40:00*21.55247*21.5361*21.55359*21.53572
06/07/2020 22:45:00*21.5361*21.53854*21.5411*21.5285
06/07/2020 22:50:00*21.53854*21.5335*21.5386*21.53039
06/07/2020 22:55:00*21.5335*21.53591*21.53967*21.53348
06/07/2020 23:00:00*21.53591*21.5414*21.5487*21.53591
06/07/2020 23:05:00*21.5414*21.53725*21.548*21.53587
06/07/2020 23:10:00*21.53725*21.53755*21.54*21.53725
06/07/2020 23:15:00*21.53755*21.53788*21.53846*21.5337
06/07/2020 23:20:00*21.53788*21.5427*21.5427*21.53637
06/07/2020 23:25:00*21.5427*21.54369*21.54403*21.53944
06/07/2020 23:30:00*21.54369*21.5479*21.5501*21.54369
06/07/2020 23:35:00*21.5479*21.5482*21.55037*21.5444
06/07/2020 23:40:00*21.5482*21.5443*21.5508*21.5443
06/07/2020 23:45:00*21.5443*21.5496*21.5496*21.5443
06/07/2020 23:50:00*21.5496*21.5541*21.5561*21.5448
06/07/2020 23:55:00*21.5541*21.5522*21.555*21.5484
06/08/2020 00:00:00*21.5522*21.5507*21.5531*21.5504
06/08/2020 00:05:00*21.5507*21.5495*21.5509*21.5483
06/08/2020 00:10:00*21.5495*21.5513*21.5521*21.5485
06/08/2020 00:15:00*21.5513*21.5497*21.5514*21.5494
06/08/2020 00:20:00*21.5497*21.5472*21.5504*21.54601
06/08/2020 00:25:00*21.5472*21.5549*21.5553*21.5459
06/08/2020 00:30:00*21.5549*21.5611*21.563*21.5549
06/08/2020 00:35:00*21.5611*21.5601*21.5655*21.55851
06/08/2020 00:40:00*21.5601*21.55951*21.5626*21.5588
06/08/2020 00:45:00*21.55951*21.55476*21.5601*21.5517
06/08/2020 00:50:00*21.55476*21.55426*21.55551*21.55276
06/08/2020 00:55:00*21.55426*21.54726*21.5579*21.54726
06/08/2020 01:00:00*21.54726*21.5503*21.55101*21.54726
06/08/2020 01:05:00*21.5503*21.55276*21.5534*21.5502
06/08/2020 01:10:00*21.55276*21.5588*21.5599*21.55101
06/08/2020 01:15:00*21.5588*21.55201*21.5595*21.5506
06/08/2020 01:20:00*21.55201*21.5518*21.5591*21.55101
06/08/2020 01:25:00*21.5518*21.558*21.5602*21.55176
06/08/2020 01:30:00*21.558*21.5573*21.559*21.5533
06/08/2020 01:35:00*21.5573*21.5613*21.5624*21.5549
06/08/2020 01:40:00*21.5613*21.5603*21.5623*21.5572
06/08/2020 01:45:00*21.5603*21.5558*21.5611*21.5548
06/08/2020 01:50:00*21.5558*21.56*21.5618*21.55326
06/08/2020 01:55:00*21.56*21.5405*21.5608*21.5399
06/08/2020 02:00:00*21.5405*21.53476*21.5424*21.53451
06/08/2020 02:05:00*21.53476*21.5612*21.56299*21.52951
06/08/2020 02:10:00*21.5612*21.5517*21.5712*21.5509
06/08/2020 02:15:00*21.5517*21.5405*21.5525*21.5325
06/08/2020 02:20:00*21.5405*21.5402*21.5464*21.53722
06/08/2020 02:25:00*21.5402*21.5381*21.5416*21.53231
06/08/2020 02:30:00*21.5381*21.5352*21.5432*21.5352
06/08/2020 02:35:00*21.5352*21.541*21.5446*21.53168
06/08/2020 02:40:00*21.541*21.5385*21.5438*21.53463
06/08/2020 02:45:00*21.5385*21.5405*21.5415*21.5353
06/08/2020 02:50:00*21.5405*21.5416*21.5426*21.5333
06/08/2020 02:55:00*21.5416*21.5358*21.5443*21.534
06/08/2020 03:00:00*21.5358*21.5337*21.5454*21.5314
06/08/2020 03:05:00*21.5337*21.56529*21.5654*21.5337
06/08/2020 03:10:00*21.56529*21.5548*21.566*21.5548
06/08/2020 03:15:00*21.5548*21.5611*21.5611*21.5408
06/08/2020 03:20:00*21.5611*21.57982*21.59917*21.5611
06/08/2020 03:25:00*21.57982*21.5827*21.59337*21.57655
06/08/2020 03:30:00*21.5827*21.5865*21.58707*21.5735
06/08/2020 03:35:00*21.5865*21.5643*21.5865*21.553
06/08/2020 03:40:00*21.5643*21.5409*21.5643*21.5355
06/08/2020 03:45:00*21.5409*21.523*21.5409*21.5119
06/08/2020 03:50:00*21.523*21.5327*21.5338*21.5189
06/08/2020 03:55:00*21.5327*21.5389*21.5389*21.5232
06/08/2020 04:00:00*21.5389*21.5542*21.5564*21.5365
06/08/2020 04:05:00*21.5542*21.553*21.5612*21.5506
06/08/2020 04:10:00*21.553*21.5492*21.5564*21.54849
06/08/2020 04:15:00*21.5492*21.5276*21.5539*21.5275
06/08/2020 04:20:00*21.5276*21.4988*21.5323*21.4988
06/08/2020 04:25:00*21.4988*21.5011*21.5046*21.4925
06/08/2020 04:30:00*21.5011*21.49034*21.5011*21.48993
06/08/2020 04:35:00*21.49034*21.48906*21.49712*21.48906
06/08/2020 04:40:00*21.48906*21.4907*21.49791*21.48906
06/08/2020 04:45:00*21.4907*21.4994*21.50195*21.48186
06/08/2020 04:50:00*21.4994*21.48936*21.4995*21.48559
06/08/2020 04:55:00*21.48936*21.48981*21.4945*21.4808
06/08/2020 05:00:00*21.48981*21.489*21.4912*21.48508
06/08/2020 05:05:00*21.489*21.4966*21.4977*21.48884
06/08/2020 05:10:00*21.4966*21.4979*21.4989*21.48838
06/08/2020 05:15:00*21.4979*21.5242*21.5258*21.4979
06/08/2020 05:20:00*21.5242*21.5228*21.5445*21.51907
06/08/2020 05:25:00*21.5228*21.51658*21.5257*21.51514
06/08/2020 05:30:00*21.51658*21.493*21.51665*21.4928
06/08/2020 05:35:00*21.493*21.4871*21.4981*21.487
06/08/2020 05:40:00*21.4871*21.50753*21.5077*21.4838
06/08/2020 05:45:00*21.50753*21.5255*21.5273*21.50715
06/08/2020 05:50:00*21.5255*21.5187*21.5255*21.5107
06/08/2020 05:55:00*21.5187*21.50882*21.5187*21.50877
06/08/2020 06:00:00*21.50882*21.5146*21.53014*21.5048
06/08/2020 06:05:00*21.5146*21.52577*21.5278*21.51236
06/08/2020 06:10:00*21.52577*21.53903*21.54438*21.52577
06/08/2020 06:15:00*21.53903*21.5571*21.5606*21.53866
06/08/2020 06:20:00*21.5571*21.55386*21.5576*21.55096
06/08/2020 06:25:00*21.55386*21.5449*21.557*21.54312
06/08/2020 06:30:00*21.5449*21.5377*21.5492*21.537
06/08/2020 06:35:00*21.5377*21.5323*21.5406*21.5213
06/08/2020 06:40:00*21.5323*21.5266*21.5444*21.5238
06/08/2020 06:45:00*21.5266*21.531*21.5438*21.5266
06/08/2020 06:50:00*21.531*21.53843*21.5426*21.5285
06/08/2020 06:55:00*21.53843*21.5522*21.5563*21.53806
06/08/2020 07:00:00*21.5522*21.5502*21.5541*21.5464
06/08/2020 07:05:00*21.5502*21.54769*21.55766*21.5442
06/08/2020 07:10:00*21.54769*21.5513*21.5543*21.54419
06/08/2020 07:15:00*21.5513*21.5566*21.5597*21.5491
06/08/2020 07:20:00*21.5566*21.5219*21.5566*21.52079
06/08/2020 07:25:00*21.5219*21.53939*21.5403*21.5219
06/08/2020 07:30:00*21.53939*21.5414*21.54673*21.53418
06/08/2020 07:35:00*21.5414*21.55348*21.55348*21.5393
06/08/2020 07:40:00*21.55348*21.5847*21.5854*21.55348
06/08/2020 07:45:00*21.5847*21.5632*21.5851*21.5629
06/08/2020 07:50:00*21.5632*21.5497*21.5632*21.5414
06/08/2020 07:55:00*21.5497*21.5506*21.5547*21.5489
06/08/2020 08:00:00*21.5506*21.5502*21.5542*21.542
06/08/2020 08:05:00*21.5502*21.5376*21.5622*21.5284
06/08/2020 08:10:00*21.5376*21.5373*21.5417*21.5316
06/08/2020 08:15:00*21.5373*21.5567*21.5567*21.5358
06/08/2020 08:20:00*21.5567*21.5472*21.5699*21.5472
06/08/2020 08:25:00*21.5472*21.5296*21.5527*21.5229
06/08/2020 08:30:00*21.5296*21.5555*21.5644*21.5296
06/08/2020 08:35:00*21.5555*21.56354*21.56593*21.5345
06/08/2020 08:40:00*21.56354*21.58937*21.5906*21.56144
06/08/2020 08:45:00*21.58937*21.59234*21.60132*21.5762
06/08/2020 08:50:00*21.59234*21.5757*21.5977*21.55962
06/08/2020 08:55:00*21.5757*21.586*21.59*21.5685
06/08/2020 09:00:00*21.586*21.628*21.6281*21.5774
06/08/2020 09:05:00*21.628*21.62132*21.6421*21.6093
06/08/2020 09:10:00*21.62132*21.5907*21.62558*21.58995
06/08/2020 09:15:00*21.5907*21.56176*21.5907*21.5409
06/08/2020 09:20:00*21.56176*21.5844*21.5862*21.56141
06/08/2020 09:25:00*21.5844*21.5854*21.5886*21.57524
06/08/2020 09:30:00*21.5854*21.5945*21.5975*21.5846
06/08/2020 09:35:00*21.5945*21.56179*21.5949*21.55674
06/08/2020 09:40:00*21.56179*21.572*21.5804*21.5592
06/08/2020 09:45:00*21.572*21.585*21.5947*21.572
06/08/2020 09:50:00*21.585*21.5856*21.5956*21.5781
06/08/2020 09:55:00*21.5856*21.5848*21.5909*21.5811
06/08/2020 10:00:00*21.5848*21.622*21.6345*21.5848
06/08/2020 10:05:00*21.622*21.6102*21.627*21.6039
06/08/2020 10:10:00*21.6102*21.6095*21.6176*21.5905
06/08/2020 10:15:00*21.6095*21.6455*21.6468*21.60666
06/08/2020 10:20:00*21.6455*21.645*21.6495*21.6392
06/08/2020 10:25:00*21.645*21.6696*21.676*21.645
06/08/2020 10:30:00*21.6696*21.7122*21.71802*21.6695
06/08/2020 10:35:00*21.7122*21.71301*21.7179*21.6941
06/08/2020 10:40:00*21.71301*21.69094*21.7164*21.6791
06/08/2020 10:45:00*21.69094*21.7126*21.7176*21.687
06/08/2020 10:50:00*21.7126*21.71033*21.71936*21.70758
06/08/2020 10:55:00*21.71033*21.6563*21.71033*21.6548
06/08/2020 11:00:00*21.6563*21.69*21.698*21.6563
06/08/2020 11:05:00*21.69*21.66963*21.69828*21.66884
06/08/2020 11:10:00*21.66963*21.66948*21.679*21.66663
06/08/2020 11:15:00*21.66948*21.6323*21.66948*21.6242
06/08/2020 11:20:00*21.6323*21.626*21.63634*21.60934
06/08/2020 11:25:00*21.626*21.66527*21.66534*21.626
06/08/2020 11:30:00*21.66527*21.6663*21.6732*21.656
06/08/2020 11:35:00*21.6663*21.655*21.67615*21.6548
06/08/2020 11:40:00*21.655*21.6505*21.6636*21.6504
06/08/2020 11:45:00*21.6505*21.66663*21.67508*21.63729
06/08/2020 11:50:00*21.66663*21.64085*21.669*21.64048
06/08/2020 11:55:00*21.64085*21.64497*21.64597*21.6251
06/08/2020 12:00:00*21.64497*21.64738*21.64738*21.63426
06/08/2020 12:05:00*21.64738*21.63795*21.64738*21.63492
06/08/2020 12:10:00*21.63795*21.61518*21.63795*21.6129
06/08/2020 12:15:00*21.61518*21.62901*21.62901*21.61518
06/08/2020 12:20:00*21.62901*21.6262*21.62931*21.6251
06/08/2020 12:25:00*21.6262*21.62045*21.6262*21.61305
06/08/2020 12:30:00*21.62045*21.6216*21.6228*21.6187
06/08/2020 12:35:00*21.6216*21.62618*21.62753*21.6206
06/08/2020 12:40:00*21.62618*21.62023*21.63048*21.61808
06/08/2020 12:45:00*21.62023*21.6272*21.6322*21.61023
06/08/2020 12:50:00*21.6272*21.5985*21.63098*21.5976
06/08/2020 12:55:00*21.5985*21.5981*21.6015*21.5952
06/08/2020 13:00:00*21.5981*21.59216*21.5987*21.58929
06/08/2020 13:05:00*21.59216*21.5912*21.5935*21.58871
06/08/2020 13:10:00*21.5912*21.5905*21.59265*21.5874
06/08/2020 13:15:00*21.5905*21.58832*21.5906*21.58571
06/08/2020 13:20:00*21.58832*21.59604*21.59843*21.5869
06/08/2020 13:25:00*21.59604*21.59669*21.60398*21.59388
06/08/2020 13:30:00*21.59669*21.58834*21.59749*21.58834
06/08/2020 13:35:00*21.58834*21.58608*21.59159*21.5849
06/08/2020 13:40:00*21.58608*21.57858*21.59083*21.57858
06/08/2020 13:45:00*21.57858*21.58733*21.58776*21.57803
06/08/2020 13:50:00*21.58733*21.59917*21.60042*21.58683
06/08/2020 13:55:00*21.59917*21.60022*21.60242*21.59807
06/08/2020 14:00:00*21.60022*21.61042*21.6149*21.59802
06/08/2020 14:05:00*21.61042*21.61962*21.62091*21.60836
06/08/2020 14:10:00*21.61962*21.63211*21.63308*21.61287
06/08/2020 14:15:00*21.63211*21.62095*21.63369*21.62025
06/08/2020 14:20:00*21.62095*21.60698*21.62095*21.604
06/08/2020 14:25:00*21.60698*21.6106*21.6155*21.60698
06/08/2020 14:30:00*21.6106*21.60133*21.6132*21.59596
06/08/2020 14:35:00*21.60133*21.60452*21.6055*21.6001
06/08/2020 14:40:00*21.60452*21.60249*21.6083*21.60094
06/08/2020 14:45:00*21.60249*21.6107*21.6107*21.5962
06/08/2020 14:50:00*21.6107*21.60331*21.6208*21.6024
06/08/2020 14:55:00*21.60331*21.6013*21.6069*21.59681
06/08/2020 15:00:00*21.6013*21.5837*21.605*21.58183
06/08/2020 15:05:00*21.5837*21.5924*21.5982*21.58358
06/08/2020 15:10:00*21.5924*21.59054*21.59303*21.58551
06/08/2020 15:15:00*21.59054*21.59086*21.59317*21.5879
06/08/2020 15:20:00*21.59086*21.5912*21.59255*21.5902
06/08/2020 15:25:00*21.5912*21.59212*21.59833*21.58955
06/08/2020 15:30:00*21.59212*21.59804*21.60161*21.59141
06/08/2020 15:35:00*21.59804*21.5709*21.6012*21.56873
06/08/2020 15:40:00*21.5709*21.55256*21.57398*21.55231
06/08/2020 15:45:00*21.55256*21.5418*21.5533*21.5362
06/08/2020 15:50:00*21.5418*21.52592*21.5449*21.5243
06/08/2020 15:55:00*21.52592*21.5073*21.52592*21.5053
06/08/2020 16:00:00*21.5073*21.5067*21.5143*21.5035
06/08/2020 16:05:00*21.5067*21.5106*21.516*21.5067
06/08/2020 16:10:00*21.5106*21.5134*21.5183*21.5106
06/08/2020 16:15:00*21.5134*21.5116*21.5201*21.50985
06/08/2020 16:20:00*21.5116*21.51506*21.51634*21.5112
06/08/2020 16:25:00*21.51506*21.5421*21.5456*21.51487
06/08/2020 16:30:00*21.5421*21.537*21.5421*21.5367
06/08/2020 16:35:00*21.537*21.5248*21.5389*21.5206
06/08/2020 16:40:00*21.5248*21.5108*21.5267*21.5108
06/08/2020 16:45:00*21.5108*21.49925*21.5114*21.49925
06/08/2020 16:50:00*21.49925*21.4885*21.50419*21.48538
06/08/2020 16:55:00*21.4885*21.4932*21.49888*21.48726
06/08/2020 17:00:00*21.4932*21.496*21.497*21.4875
