06/04/2020 17:05:00*21.9027*21.8949*21.9027*21.8944
06/04/2020 17:10:00*21.8949*21.891*21.8949*21.891
06/04/2020 17:15:00*21.891*21.891*21.891*21.891
06/04/2020 17:20:00*21.891*21.9055*21.9099*21.891
06/04/2020 17:25:00*21.9055*21.89774*21.9055*21.8964
06/04/2020 17:30:00*21.89774*21.9071*21.9071*21.8909
06/04/2020 17:35:00*21.9071*21.9083*21.9083*21.8975
06/04/2020 17:40:00*21.9083*21.9063*21.9083*21.8971
06/04/2020 17:45:00*21.9063*21.9056*21.9063*21.9043
06/04/2020 17:50:00*21.9056*21.9056*21.9056*21.9056
06/04/2020 17:55:00*21.9056*21.9056*21.9056*21.9056
06/04/2020 18:00:00*21.9056*21.9056*21.9056*21.9056
06/04/2020 18:05:00*21.9056*21.9118*21.9251*21.90235
06/04/2020 18:10:00*21.9118*21.911*21.9169*21.9048
06/04/2020 18:15:00*21.911*21.90392*21.9112*21.90201
06/04/2020 18:20:00*21.90392*21.9074*21.9074*21.90132
06/04/2020 18:25:00*21.9074*21.9035*21.9074*21.9009
06/04/2020 18:30:00*21.9035*21.8974*21.9041*21.89713
06/04/2020 18:35:00*21.8974*21.8927*21.89752*21.8877
06/04/2020 18:40:00*21.8927*21.88388*21.8927*21.88388
06/04/2020 18:45:00*21.88388*21.88821*21.8918*21.88388
06/04/2020 18:50:00*21.88821*21.8886*21.893*21.8846
06/04/2020 18:55:00*21.8886*21.8962*21.898*21.8886
06/04/2020 19:00:00*21.8962*21.8951*21.8977*21.8945
06/04/2020 19:05:00*21.8951*21.8887*21.8964*21.88842
06/04/2020 19:10:00*21.8887*21.89076*21.8946*21.8887
06/04/2020 19:15:00*21.89076*21.8896*21.8923*21.8896
06/04/2020 19:20:00*21.8896*21.8882*21.8912*21.8846
06/04/2020 19:25:00*21.8882*21.88771*21.8882*21.8864
06/04/2020 19:30:00*21.88771*21.88396*21.88771*21.88388
06/04/2020 19:35:00*21.88396*21.8877*21.88782*21.88396
06/04/2020 19:40:00*21.8877*21.8893*21.8964*21.88686
06/04/2020 19:45:00*21.8893*21.8856*21.8918*21.8848
06/04/2020 19:50:00*21.8856*21.9019*21.9075*21.8856
06/04/2020 19:55:00*21.9019*21.9046*21.9061*21.9018
06/04/2020 20:00:00*21.9046*21.9022*21.9046*21.8988
06/04/2020 20:05:00*21.9022*21.9023*21.908*21.9015
06/04/2020 20:10:00*21.9023*21.8904*21.9023*21.8904
06/04/2020 20:15:00*21.8904*21.8856*21.8944*21.885
06/04/2020 20:20:00*21.8856*21.8879*21.8882*21.8829
06/04/2020 20:25:00*21.8879*21.8972*21.9056*21.8879
06/04/2020 20:30:00*21.8972*21.8973*21.8974*21.8921
06/04/2020 20:35:00*21.8973*21.8982*21.9024*21.8931
06/04/2020 20:40:00*21.8982*21.8931*21.8982*21.88885
06/04/2020 20:45:00*21.8931*21.8926*21.8963*21.8919
06/04/2020 20:50:00*21.8926*21.8918*21.8926*21.8869
06/04/2020 20:55:00*21.8918*21.8995*21.9046*21.889
06/04/2020 21:00:00*21.8995*21.9057*21.9082*21.8979
06/04/2020 21:05:00*21.9057*21.88*21.9057*21.8709
06/04/2020 21:10:00*21.88*21.8886*21.8919*21.8773
06/04/2020 21:15:00*21.8886*21.9046*21.9062*21.8882
06/04/2020 21:20:00*21.9046*21.9032*21.9046*21.8949
06/04/2020 21:25:00*21.9032*21.8952*21.9046*21.895
06/04/2020 21:30:00*21.8952*21.8945*21.8995*21.8919
06/04/2020 21:35:00*21.8945*21.8904*21.8945*21.88082
06/04/2020 21:40:00*21.8904*21.8922*21.8954*21.8857
06/04/2020 21:45:00*21.8922*21.8959*21.8966*21.8881
06/04/2020 21:50:00*21.8959*21.9017*21.9056*21.8908
06/04/2020 21:55:00*21.9017*21.8964*21.9056*21.8952
06/04/2020 22:00:00*21.8964*21.8948*21.8995*21.8906
06/04/2020 22:05:00*21.8948*21.8935*21.8978*21.8928
06/04/2020 22:10:00*21.8935*21.8955*21.896*21.8885
06/04/2020 22:15:00*21.8955*21.8937*21.8969*21.8904
06/04/2020 22:20:00*21.8937*21.88563*21.8937*21.88535
06/04/2020 22:25:00*21.88563*21.8859*21.88615*21.88449
06/04/2020 22:30:00*21.8859*21.8868*21.8868*21.88381
06/04/2020 22:35:00*21.8868*21.86189*21.8868*21.86133
06/04/2020 22:40:00*21.86189*21.8782*21.8782*21.86153
06/04/2020 22:45:00*21.8782*21.8776*21.8787*21.8755
06/04/2020 22:50:00*21.8776*21.8745*21.88186*21.8739
06/04/2020 22:55:00*21.8745*21.8818*21.884*21.8743
06/04/2020 23:00:00*21.8818*21.8786*21.88321*21.8767
06/04/2020 23:05:00*21.8786*21.87762*21.87865*21.87152
06/04/2020 23:10:00*21.87762*21.8758*21.8778*21.87532
06/04/2020 23:15:00*21.8758*21.8746*21.87703*21.8725
06/04/2020 23:20:00*21.8746*21.8771*21.878*21.8737
06/04/2020 23:25:00*21.8771*21.8793*21.8793*21.87446
06/04/2020 23:30:00*21.8793*21.878*21.8797*21.8773
06/04/2020 23:35:00*21.878*21.8786*21.8792*21.8757
06/04/2020 23:40:00*21.8786*21.8757*21.88253*21.8733
06/04/2020 23:45:00*21.8757*21.8806*21.8814*21.8742
06/04/2020 23:50:00*21.8806*21.8803*21.88219*21.8782
06/04/2020 23:55:00*21.8803*21.8758*21.8803*21.8745
06/05/2020 00:00:00*21.8758*21.8613*21.8759*21.8556
06/05/2020 00:05:00*21.8613*21.8596*21.8613*21.85818
06/05/2020 00:10:00*21.8596*21.8608*21.862*21.85889
06/05/2020 00:15:00*21.8608*21.8585*21.86522*21.85674
06/05/2020 00:20:00*21.8585*21.857*21.8596*21.85695
06/05/2020 00:25:00*21.857*21.8593*21.8597*21.857
06/05/2020 00:30:00*21.8593*21.8317*21.8594*21.8251
06/05/2020 00:35:00*21.8317*21.8285*21.835*21.8237
06/05/2020 00:40:00*21.8285*21.81622*21.8302*21.81546
06/05/2020 00:45:00*21.81622*21.80337*21.8185*21.79351
06/05/2020 00:50:00*21.80337*21.80185*21.80462*21.79517
06/05/2020 00:55:00*21.80185*21.80454*21.80635*21.79934
06/05/2020 01:00:00*21.80454*21.8193*21.82055*21.80454
06/05/2020 01:05:00*21.8193*21.81313*21.82071*21.80472
06/05/2020 01:10:00*21.81313*21.81833*21.81913*21.81282
06/05/2020 01:15:00*21.81833*21.8164*21.81863*21.8142
06/05/2020 01:20:00*21.8164*21.8343*21.839*21.8164
06/05/2020 01:25:00*21.8343*21.8296*21.8343*21.8287
06/05/2020 01:30:00*21.8296*21.8205*21.8296*21.8202
06/05/2020 01:35:00*21.8205*21.8355*21.8355*21.8205
06/05/2020 01:40:00*21.8355*21.8396*21.8396*21.8291
06/05/2020 01:45:00*21.8396*21.8344*21.8396*21.8344
06/05/2020 01:50:00*21.8344*21.79944*21.8344*21.7897
06/05/2020 01:55:00*21.79944*21.78238*21.79955*21.78238
06/05/2020 02:00:00*21.78238*21.7495*21.78238*21.74816
06/05/2020 02:05:00*21.7495*21.7666*21.7687*21.74561
06/05/2020 02:10:00*21.7666*21.7771*21.7796*21.7602
06/05/2020 02:15:00*21.7771*21.781*21.7912*21.7717
06/05/2020 02:20:00*21.781*21.75061*21.7869*21.74361
06/05/2020 02:25:00*21.75061*21.7864*21.79305*21.75061
06/05/2020 02:30:00*21.7864*21.768*21.7926*21.768
06/05/2020 02:35:00*21.768*21.7525*21.7713*21.7433
06/05/2020 02:40:00*21.7525*21.764*21.764*21.7474
06/05/2020 02:45:00*21.764*21.7682*21.7723*21.7595
06/05/2020 02:50:00*21.7682*21.76454*21.7737*21.76266
06/05/2020 02:55:00*21.76454*21.8019*21.8069*21.76454
06/05/2020 03:00:00*21.8019*21.7827*21.8019*21.7816
06/05/2020 03:05:00*21.7827*21.7702*21.7853*21.7595
06/05/2020 03:10:00*21.7702*21.7832*21.785*21.7689
06/05/2020 03:15:00*21.7832*21.7602*21.7832*21.7531
06/05/2020 03:20:00*21.7602*21.7557*21.7626*21.7553
06/05/2020 03:25:00*21.7557*21.7537*21.7596*21.7467
06/05/2020 03:30:00*21.7537*21.76761*21.76771*21.74538
06/05/2020 03:35:00*21.76761*21.76032*21.77539*21.758
06/05/2020 03:40:00*21.76032*21.73629*21.76221*21.73629
06/05/2020 03:45:00*21.73629*21.7207*21.7394*21.7122
06/05/2020 03:50:00*21.7207*21.708*21.7207*21.70434
06/05/2020 03:55:00*21.708*21.7097*21.7101*21.69754
06/05/2020 04:00:00*21.7097*21.7155*21.7176*21.70639
06/05/2020 04:05:00*21.7155*21.7175*21.7175*21.7124
06/05/2020 04:10:00*21.7175*21.7088*21.7254*21.69443
06/05/2020 04:15:00*21.7088*21.7142*21.7186*21.7074
06/05/2020 04:20:00*21.7142*21.72508*21.7357*21.7142
06/05/2020 04:25:00*21.72508*21.7291*21.7291*21.72171
06/05/2020 04:30:00*21.7291*21.7288*21.732*21.7259
06/05/2020 04:35:00*21.7288*21.7266*21.7295*21.7241
06/05/2020 04:40:00*21.7266*21.7247*21.7297*21.7216
06/05/2020 04:45:00*21.7247*21.72072*21.7282*21.7162
06/05/2020 04:50:00*21.72072*21.7249*21.73323*21.72072
06/05/2020 04:55:00*21.7249*21.7731*21.7915*21.7248
06/05/2020 05:00:00*21.7731*21.7421*21.7731*21.7391
06/05/2020 05:05:00*21.7421*21.75121*21.76011*21.7365
06/05/2020 05:10:00*21.75121*21.7462*21.7522*21.7353
06/05/2020 05:15:00*21.7462*21.735*21.7462*21.7312
06/05/2020 05:20:00*21.735*21.7293*21.735*21.721
06/05/2020 05:25:00*21.7293*21.74767*21.7494*21.7293
06/05/2020 05:30:00*21.74767*21.75357*21.76574*21.74562
06/05/2020 05:35:00*21.75357*21.7722*21.7852*21.74998
06/05/2020 05:40:00*21.7722*21.7546*21.7794*21.7546
06/05/2020 05:45:00*21.7546*21.7429*21.7628*21.7422
06/05/2020 05:50:00*21.7429*21.7411*21.7497*21.7289
06/05/2020 05:55:00*21.7411*21.7647*21.78187*21.7399
06/05/2020 06:00:00*21.7647*21.7551*21.7719*21.7542
06/05/2020 06:05:00*21.7551*21.7824*21.7861*21.75441
06/05/2020 06:10:00*21.7824*21.7907*21.7936*21.7734
06/05/2020 06:15:00*21.7907*21.7854*21.7907*21.7765
06/05/2020 06:20:00*21.7854*21.8087*21.8116*21.7852
06/05/2020 06:25:00*21.8087*21.821*21.829*21.8042
06/05/2020 06:30:00*21.821*21.80325*21.8244*21.8016
06/05/2020 06:35:00*21.80325*21.80091*21.8104*21.79965
06/05/2020 06:40:00*21.80091*21.8006*21.8104*21.791
06/05/2020 06:45:00*21.8006*21.8012*21.8064*21.8002
06/05/2020 06:50:00*21.8012*21.805*21.8074*21.7966
06/05/2020 06:55:00*21.805*21.7921*21.805*21.791
06/05/2020 07:00:00*21.7921*21.8022*21.8032*21.791
06/05/2020 07:05:00*21.8022*21.7809*21.8022*21.7727
06/05/2020 07:10:00*21.7809*21.7792*21.7849*21.7748
06/05/2020 07:15:00*21.7792*21.7791*21.781*21.7751
06/05/2020 07:20:00*21.7791*21.7893*21.7893*21.7773
06/05/2020 07:25:00*21.7893*21.7888*21.7911*21.7811
06/05/2020 07:30:00*21.7888*21.7801*21.7899*21.7778
06/05/2020 07:35:00*21.7801*21.78052*21.7869*21.7773
06/05/2020 07:40:00*21.78052*21.7792*21.7869*21.7784
06/05/2020 07:45:00*21.7792*21.7652*21.7815*21.7641
06/05/2020 07:50:00*21.7652*21.7465*21.7697*21.7425
06/05/2020 07:55:00*21.7465*21.7558*21.7584*21.7461
06/05/2020 08:00:00*21.7558*21.7711*21.7755*21.7537
06/05/2020 08:05:00*21.7711*21.7427*21.78*21.7426
06/05/2020 08:10:00*21.7427*21.7646*21.7646*21.7387
06/05/2020 08:15:00*21.7646*21.749*21.7646*21.7283
06/05/2020 08:20:00*21.749*21.7388*21.7576*21.72278
06/05/2020 08:25:00*21.7388*21.7376*21.7443*21.7288
06/05/2020 08:30:00*21.7376*21.7438*21.7751*21.7318
06/05/2020 08:35:00*21.7438*21.7019*21.7564*21.6959
06/05/2020 08:40:00*21.7019*21.62703*21.70553*21.61021
06/05/2020 08:45:00*21.62703*21.67687*21.68331*21.62703
06/05/2020 08:50:00*21.67687*21.7493*21.7499*21.67082
06/05/2020 08:55:00*21.7493*21.6773*21.76282*21.6773
06/05/2020 09:00:00*21.6773*21.68562*21.7092*21.65753
06/05/2020 09:05:00*21.68562*21.66317*21.69532*21.6567
06/05/2020 09:10:00*21.66317*21.62672*21.6663*21.6171
06/05/2020 09:15:00*21.62672*21.563*21.63517*21.5625
06/05/2020 09:20:00*21.563*21.5646*21.5812*21.5425
06/05/2020 09:25:00*21.5646*21.61648*21.6183*21.55996
06/05/2020 09:30:00*21.61648*21.6082*21.626*21.5984
06/05/2020 09:35:00*21.6082*21.62321*21.6371*21.6047
06/05/2020 09:40:00*21.62321*21.6026*21.643*21.59267
06/05/2020 09:45:00*21.6026*21.63084*21.6343*21.5818
06/05/2020 09:50:00*21.63084*21.6594*21.6637*21.62712
06/05/2020 09:55:00*21.6594*21.6435*21.6729*21.634
06/05/2020 10:00:00*21.6435*21.6707*21.6794*21.6349
06/05/2020 10:05:00*21.6707*21.6586*21.6713*21.6529
06/05/2020 10:10:00*21.6586*21.6947*21.6947*21.6545
06/05/2020 10:15:00*21.6947*21.7062*21.7102*21.6863
06/05/2020 10:20:00*21.7062*21.68664*21.7286*21.6805
06/05/2020 10:25:00*21.68664*21.65369*21.6933*21.6504
06/05/2020 10:30:00*21.65369*21.6533*21.65847*21.6383
06/05/2020 10:35:00*21.6533*21.63027*21.6576*21.61315
06/05/2020 10:40:00*21.63027*21.62686*21.63062*21.59302
06/05/2020 10:45:00*21.62686*21.631*21.6366*21.6138
06/05/2020 10:50:00*21.631*21.6208*21.64065*21.6158
06/05/2020 10:55:00*21.6208*21.6032*21.63331*21.602
06/05/2020 11:00:00*21.6032*21.601*21.61677*21.5925
06/05/2020 11:05:00*21.601*21.58757*21.6045*21.5774
06/05/2020 11:10:00*21.58757*21.59082*21.5996*21.5841
06/05/2020 11:15:00*21.59082*21.5821*21.60025*21.5753
06/05/2020 11:20:00*21.5821*21.5898*21.5924*21.5789
06/05/2020 11:25:00*21.5898*21.5105*21.5898*21.5044
06/05/2020 11:30:00*21.5105*21.5089*21.51602*21.4977
06/05/2020 11:35:00*21.5089*21.50352*21.5108*21.495
06/05/2020 11:40:00*21.50352*21.50722*21.5099*21.50186
06/05/2020 11:45:00*21.50722*21.49765*21.5184*21.49765
06/05/2020 11:50:00*21.49765*21.5101*21.5232*21.4923
06/05/2020 11:55:00*21.5101*21.5116*21.5177*21.4997
06/05/2020 12:00:00*21.5116*21.5489*21.5532*21.5116
06/05/2020 12:05:00*21.5489*21.53832*21.5503*21.528
06/05/2020 12:10:00*21.53832*21.535*21.5425*21.5114
06/05/2020 12:15:00*21.535*21.54714*21.55356*21.525
06/05/2020 12:20:00*21.54714*21.579*21.5816*21.53767
06/05/2020 12:25:00*21.579*21.58812*21.5971*21.5718
06/05/2020 12:30:00*21.58812*21.57582*21.59217*21.57292
06/05/2020 12:35:00*21.57582*21.57462*21.5852*21.5732
06/05/2020 12:40:00*21.57462*21.5711*21.5752*21.55202
06/05/2020 12:45:00*21.5711*21.5938*21.5953*21.5711
06/05/2020 12:50:00*21.5938*21.58732*21.5938*21.583
06/05/2020 12:55:00*21.58732*21.57915*21.5976*21.5788
06/05/2020 13:00:00*21.57915*21.5632*21.5874*21.55782
06/05/2020 13:05:00*21.5632*21.57612*21.57647*21.5556
06/05/2020 13:10:00*21.57612*21.591*21.591*21.57407
06/05/2020 13:15:00*21.591*21.5801*21.5974*21.57259
06/05/2020 13:20:00*21.5801*21.56032*21.58064*21.5588
06/05/2020 13:25:00*21.56032*21.538*21.56282*21.538
06/05/2020 13:30:00*21.538*21.53851*21.5595*21.538
06/05/2020 13:35:00*21.53851*21.54694*21.5514*21.5361
06/05/2020 13:40:00*21.54694*21.5493*21.5551*21.528
06/05/2020 13:45:00*21.5493*21.5555*21.5674*21.5471
06/05/2020 13:50:00*21.5555*21.5763*21.5831*21.5555
06/05/2020 13:55:00*21.5763*21.57271*21.58021*21.57206
06/05/2020 14:00:00*21.57271*21.60486*21.6093*21.5725
06/05/2020 14:05:00*21.60486*21.58652*21.60641*21.5792
06/05/2020 14:10:00*21.58652*21.625*21.6259*21.58527
06/05/2020 14:15:00*21.625*21.62091*21.625*21.60941
06/05/2020 14:20:00*21.62091*21.62716*21.62716*21.6122
06/05/2020 14:25:00*21.62716*21.63902*21.64377*21.62666
06/05/2020 14:30:00*21.63902*21.6205*21.63902*21.6151
06/05/2020 14:35:00*21.6205*21.6092*21.6207*21.598
06/05/2020 14:40:00*21.6092*21.59966*21.645*21.5889
06/05/2020 14:45:00*21.59966*21.591*21.606*21.58502
06/05/2020 14:50:00*21.591*21.61747*21.61747*21.58983
06/05/2020 14:55:00*21.61747*21.61847*21.62327*21.60297
06/05/2020 15:00:00*21.61847*21.6402*21.64983*21.61272
06/05/2020 15:05:00*21.6402*21.6442*21.6512*21.6262
06/05/2020 15:10:00*21.6442*21.649*21.6545*21.6411
06/05/2020 15:15:00*21.649*21.6437*21.6536*21.63849
06/05/2020 15:20:00*21.6437*21.612*21.6467*21.6119
06/05/2020 15:25:00*21.612*21.6025*21.6161*21.60073
06/05/2020 15:30:00*21.6025*21.58875*21.60432*21.58875
06/05/2020 15:35:00*21.58875*21.602*21.6088*21.58875
06/05/2020 15:40:00*21.602*21.6047*21.6098*21.59575
06/05/2020 15:45:00*21.6047*21.61405*21.6213*21.6047
06/05/2020 15:50:00*21.61405*21.63176*21.6404*21.61405
06/05/2020 15:55:00*21.63176*21.63249*21.647*21.62407
06/05/2020 16:00:00*21.63249*21.6282*21.64114*21.6259
06/05/2020 16:05:00*21.6282*21.6494*21.66032*21.62285
06/05/2020 16:10:00*21.6494*21.63787*21.6494*21.62934
06/05/2020 16:15:00*21.63787*21.63987*21.64562*21.63787
06/05/2020 16:20:00*21.63987*21.6373*21.63987*21.63687
06/05/2020 16:25:00*21.6373*21.63712*21.6377*21.63687
06/05/2020 16:30:00*21.63712*21.62887*21.63712*21.62712
06/05/2020 16:35:00*21.62887*21.62637*21.63812*21.62637
06/05/2020 16:40:00*21.62637*21.62262*21.62887*21.61893
06/05/2020 16:45:00*21.62262*21.5974*21.62262*21.5972
06/05/2020 16:50:00*21.5974*21.5626*21.5974*21.5594
06/05/2020 16:55:00*21.5626*21.5702*21.5795*21.5619
