06/03/2020 17:05:00*21.7667*21.7578*21.7667*21.7397
06/03/2020 17:10:00*21.7578*21.7747*21.7845*21.7578
06/03/2020 17:15:00*21.7747*21.7495*21.7796*21.7466
06/03/2020 17:20:00*21.7495*21.7472*21.7495*21.7472
06/03/2020 17:25:00*21.7472*21.7495*21.7495*21.7472
06/03/2020 17:30:00*21.7495*21.7511*21.7517*21.7495
06/03/2020 17:35:00*21.7511*21.751*21.7511*21.751
06/03/2020 17:40:00*21.751*21.751*21.751*21.751
06/03/2020 17:45:00*21.751*21.757*21.7637*21.7509
06/03/2020 17:50:00*21.757*21.756*21.757*21.7519
06/03/2020 17:55:00*21.756*21.752*21.756*21.752
06/03/2020 18:00:00*21.752*21.7631*21.7636*21.752
06/03/2020 18:05:00*21.7631*21.7686*21.7775*21.7631
06/03/2020 18:10:00*21.7686*21.7767*21.7767*21.766
06/03/2020 18:15:00*21.7767*21.7568*21.7781*21.7518
06/03/2020 18:20:00*21.7568*21.7556*21.761*21.7541
06/03/2020 18:25:00*21.7556*21.7543*21.7584*21.7538
06/03/2020 18:30:00*21.7543*21.746*21.7566*21.7456
06/03/2020 18:35:00*21.746*21.739*21.7465*21.7372
06/03/2020 18:40:00*21.739*21.7222*21.739*21.7202
06/03/2020 18:45:00*21.7222*21.7189*21.7223*21.7132
06/03/2020 18:50:00*21.7189*21.7214*21.7239*21.7177
06/03/2020 18:55:00*21.7214*21.7175*21.7214*21.71463
06/03/2020 19:00:00*21.7175*21.722*21.723*21.715
06/03/2020 19:05:00*21.722*21.7155*21.722*21.7135
06/03/2020 19:10:00*21.7155*21.7135*21.717*21.7128
06/03/2020 19:15:00*21.7135*21.7158*21.72245*21.7123
06/03/2020 19:20:00*21.7158*21.71374*21.7158*21.70926
06/03/2020 19:25:00*21.71374*21.71386*21.71439*21.70884
06/03/2020 19:30:00*21.71386*21.70657*21.7139*21.70657
06/03/2020 19:35:00*21.70657*21.71135*21.71578*21.70234
06/03/2020 19:40:00*21.71135*21.71119*21.71141*21.70201
06/03/2020 19:45:00*21.71119*21.71066*21.7118*21.71064
06/03/2020 19:50:00*21.71066*21.7152*21.71918*21.71066
06/03/2020 19:55:00*21.7152*21.71702*21.71737*21.71371
06/03/2020 20:00:00*21.71702*21.71894*21.71927*21.71702
06/03/2020 20:05:00*21.71894*21.74093*21.74127*21.71734
06/03/2020 20:10:00*21.74093*21.7586*21.76357*21.7405
06/03/2020 20:15:00*21.7586*21.7578*21.7601*21.7467
06/03/2020 20:20:00*21.7578*21.765*21.7731*21.7561
06/03/2020 20:25:00*21.765*21.7635*21.767*21.7578
06/03/2020 20:30:00*21.7635*21.7526*21.7635*21.7509
06/03/2020 20:35:00*21.7526*21.761*21.7642*21.7502
06/03/2020 20:40:00*21.761*21.7717*21.7729*21.7525
06/03/2020 20:45:00*21.7717*21.7831*21.7833*21.7625
06/03/2020 20:50:00*21.7831*21.7815*21.78909*21.7813
06/03/2020 20:55:00*21.7815*21.7749*21.7853*21.771
06/03/2020 21:00:00*21.7749*21.7613*21.776*21.7572
06/03/2020 21:05:00*21.7613*21.7553*21.7613*21.7522
06/03/2020 21:10:00*21.7553*21.7468*21.7553*21.744
06/03/2020 21:15:00*21.7468*21.7477*21.7488*21.7408
06/03/2020 21:20:00*21.7477*21.7433*21.752*21.7425
06/03/2020 21:25:00*21.7433*21.7526*21.7591*21.7433
06/03/2020 21:30:00*21.7526*21.7515*21.759*21.7479
06/03/2020 21:35:00*21.7515*21.7727*21.7727*21.7423
06/03/2020 21:40:00*21.7727*21.7792*21.7792*21.7667
06/03/2020 21:45:00*21.7792*21.7817*21.7867*21.7724
06/03/2020 21:50:00*21.7817*21.7746*21.7832*21.7746
06/03/2020 21:55:00*21.7746*21.7694*21.7747*21.765
06/03/2020 22:00:00*21.7694*21.7839*21.7841*21.7671
06/03/2020 22:05:00*21.7839*21.7952*21.796*21.7839
06/03/2020 22:10:00*21.7952*21.7816*21.7959*21.77951
06/03/2020 22:15:00*21.7816*21.7868*21.7874*21.7792
06/03/2020 22:20:00*21.7868*21.7823*21.7936*21.7823
06/03/2020 22:25:00*21.7823*21.7782*21.788*21.7759
06/03/2020 22:30:00*21.7782*21.7822*21.7833*21.7781
06/03/2020 22:35:00*21.7822*21.7912*21.7936*21.782
06/03/2020 22:40:00*21.7912*21.7877*21.7983*21.7877
06/03/2020 22:45:00*21.7877*21.7845*21.7917*21.7806
06/03/2020 22:50:00*21.7845*21.7921*21.7922*21.7845
06/03/2020 22:55:00*21.7921*21.7942*21.7945*21.7902
06/03/2020 23:00:00*21.7942*21.7935*21.796*21.7911
06/03/2020 23:05:00*21.7935*21.7914*21.7941*21.7913
06/03/2020 23:10:00*21.7914*21.7878*21.7918*21.7871
06/03/2020 23:15:00*21.7878*21.7881*21.7882*21.785
06/03/2020 23:20:00*21.7881*21.7936*21.7938*21.787
06/03/2020 23:25:00*21.7936*21.7911*21.7951*21.7854
06/03/2020 23:30:00*21.7911*21.7886*21.7915*21.7878
06/03/2020 23:35:00*21.7886*21.7884*21.7946*21.78754
06/03/2020 23:40:00*21.7884*21.7916*21.7922*21.7884
06/03/2020 23:45:00*21.7916*21.79423*21.7979*21.7916
06/03/2020 23:50:00*21.79423*21.7992*21.8014*21.794
06/03/2020 23:55:00*21.7992*21.7924*21.7992*21.7922
06/04/2020 00:00:00*21.7924*21.79466*21.7954*21.7924
06/04/2020 00:05:00*21.79466*21.79581*21.79623*21.79071
06/04/2020 00:10:00*21.79581*21.807*21.8074*21.7953
06/04/2020 00:15:00*21.807*21.8108*21.8114*21.8069
06/04/2020 00:20:00*21.8108*21.814*21.8142*21.8108
06/04/2020 00:25:00*21.814*21.8102*21.8158*21.8074
06/04/2020 00:30:00*21.8102*21.8101*21.8175*21.8093
06/04/2020 00:35:00*21.8101*21.8065*21.8114*21.8065
06/04/2020 00:40:00*21.8065*21.8009*21.8066*21.797
06/04/2020 00:45:00*21.8009*21.8025*21.8048*21.7993
06/04/2020 00:50:00*21.8025*21.8067*21.8068*21.7999
06/04/2020 00:55:00*21.8067*21.8119*21.8119*21.8059
06/04/2020 01:00:00*21.8119*21.8084*21.8163*21.8083
06/04/2020 01:05:00*21.8084*21.8022*21.8084*21.8017
06/04/2020 01:10:00*21.8022*21.7856*21.8022*21.7838
06/04/2020 01:15:00*21.7856*21.7921*21.7981*21.7837
06/04/2020 01:20:00*21.7921*21.79184*21.7921*21.7894
06/04/2020 01:25:00*21.79184*21.7963*21.8017*21.7917
06/04/2020 01:30:00*21.7963*21.7864*21.7963*21.7864
06/04/2020 01:35:00*21.7864*21.8085*21.8107*21.785
06/04/2020 01:40:00*21.8085*21.8086*21.8086*21.804
06/04/2020 01:45:00*21.8086*21.8049*21.8104*21.8047
06/04/2020 01:50:00*21.8049*21.8114*21.8117*21.8035
06/04/2020 01:55:00*21.8114*21.8088*21.8116*21.805
06/04/2020 02:00:00*21.8088*21.8183*21.8262*21.8087
06/04/2020 02:05:00*21.8183*21.7926*21.8183*21.7873
06/04/2020 02:10:00*21.7926*21.80006*21.8001*21.79
06/04/2020 02:15:00*21.80006*21.8165*21.8165*21.80006
06/04/2020 02:20:00*21.8165*21.85389*21.85473*21.8165
06/04/2020 02:25:00*21.85389*21.8777*21.87781*21.852
06/04/2020 02:30:00*21.8777*21.8717*21.89*21.8684
06/04/2020 02:35:00*21.8717*21.8976*21.9123*21.87
06/04/2020 02:40:00*21.8976*21.8834*21.8983*21.8737
06/04/2020 02:45:00*21.8834*21.9351*21.9447*21.8805
06/04/2020 02:50:00*21.9351*21.9262*21.9484*21.9165
06/04/2020 02:55:00*21.9262*21.93342*21.957*21.9177
06/04/2020 03:00:00*21.93342*21.9423*21.9526*21.92374
06/04/2020 03:05:00*21.9423*21.9426*21.9442*21.922
06/04/2020 03:10:00*21.9426*21.9648*21.9664*21.931
06/04/2020 03:15:00*21.9648*21.93043*21.9734*21.9148
06/04/2020 03:20:00*21.93043*21.9568*21.9573*21.913
06/04/2020 03:25:00*21.9568*21.93594*21.965*21.9284
06/04/2020 03:30:00*21.93594*21.8977*21.9453*21.8957
06/04/2020 03:35:00*21.8977*21.8712*21.899*21.8692
06/04/2020 03:40:00*21.8712*21.88054*21.8892*21.8712
06/04/2020 03:45:00*21.88054*21.90594*21.9133*21.88054
06/04/2020 03:50:00*21.90594*21.89282*21.9064*21.88238
06/04/2020 03:55:00*21.89282*21.8861*21.89282*21.8783
06/04/2020 04:00:00*21.8861*21.8702*21.8861*21.8702
06/04/2020 04:05:00*21.8702*21.8926*21.896*21.8702
06/04/2020 04:10:00*21.8926*21.8811*21.895*21.87569
06/04/2020 04:15:00*21.8811*21.8852*21.8887*21.872
06/04/2020 04:20:00*21.8852*21.87231*21.8852*21.8695
06/04/2020 04:25:00*21.87231*21.8799*21.8854*21.8697
06/04/2020 04:30:00*21.8799*21.878*21.891*21.8737
06/04/2020 04:35:00*21.878*21.8541*21.878*21.8534
06/04/2020 04:40:00*21.8541*21.887*21.8902*21.8541
06/04/2020 04:45:00*21.887*21.8894*21.8923*21.87272
06/04/2020 04:50:00*21.8894*21.8802*21.8978*21.8781
06/04/2020 04:55:00*21.8802*21.8856*21.8918*21.87478
06/04/2020 05:00:00*21.8856*21.8726*21.88974*21.8673
06/04/2020 05:05:00*21.8726*21.8816*21.8856*21.8672
06/04/2020 05:10:00*21.8816*21.86691*21.88354*21.8614
06/04/2020 05:15:00*21.86691*21.88914*21.89251*21.86691
06/04/2020 05:20:00*21.88914*21.89944*21.90322*21.88445
06/04/2020 05:25:00*21.89944*21.9168*21.9168*21.89944
06/04/2020 05:30:00*21.9168*21.9222*21.92273*21.9055
06/04/2020 05:35:00*21.9222*21.9205*21.92608*21.9182
06/04/2020 05:40:00*21.9205*21.9114*21.9233*21.9112
06/04/2020 05:45:00*21.9114*21.9206*21.9258*21.9114
06/04/2020 05:50:00*21.9206*21.913*21.9316*21.9127
06/04/2020 05:55:00*21.913*21.9144*21.9155*21.901
06/04/2020 06:00:00*21.9144*21.9035*21.9171*21.9033
06/04/2020 06:05:00*21.9035*21.9009*21.915*21.8978
06/04/2020 06:10:00*21.9009*21.8977*21.9062*21.8904
06/04/2020 06:15:00*21.8977*21.8937*21.9012*21.8926
06/04/2020 06:20:00*21.8937*21.8734*21.8948*21.8678
06/04/2020 06:25:00*21.8734*21.8803*21.886*21.8734
06/04/2020 06:30:00*21.8803*21.88081*21.8997*21.8803
06/04/2020 06:35:00*21.88081*21.91225*21.9151*21.8764
06/04/2020 06:40:00*21.91225*21.9396*21.9583*21.91225
06/04/2020 06:45:00*21.9396*21.9497*21.9515*21.9236
06/04/2020 06:50:00*21.9497*21.9621*21.9639*21.9428
06/04/2020 06:55:00*21.9621*21.9276*21.9621*21.9263
06/04/2020 07:00:00*21.9276*21.8977*21.9282*21.8937
06/04/2020 07:05:00*21.8977*21.8883*21.9046*21.8883
06/04/2020 07:10:00*21.8883*21.8598*21.8883*21.8542
06/04/2020 07:15:00*21.8598*21.8303*21.8605*21.8303
06/04/2020 07:20:00*21.8303*21.8734*21.8734*21.8297
06/04/2020 07:25:00*21.8734*21.86453*21.8848*21.86254
06/04/2020 07:30:00*21.86453*21.8554*21.8711*21.85154
06/04/2020 07:35:00*21.8554*21.8783*21.8783*21.84287
06/04/2020 07:40:00*21.8783*21.8756*21.87991*21.86832
06/04/2020 07:45:00*21.8756*21.8605*21.8767*21.8495
06/04/2020 07:50:00*21.8605*21.7953*21.8612*21.78496
06/04/2020 07:55:00*21.7953*21.7734*21.7956*21.7681
06/04/2020 08:00:00*21.7734*21.7475*21.7734*21.72219
06/04/2020 08:05:00*21.7475*21.74709*21.76068*21.7415
06/04/2020 08:10:00*21.74709*21.75539*21.75961*21.73829
06/04/2020 08:15:00*21.75539*21.76114*21.7619*21.7503
06/04/2020 08:20:00*21.76114*21.8438*21.8495*21.76044
06/04/2020 08:25:00*21.8438*21.8969*21.9325*21.8401
06/04/2020 08:30:00*21.8969*21.87846*21.9168*21.878
06/04/2020 08:35:00*21.87846*21.93833*21.9474*21.8737
06/04/2020 08:40:00*21.93833*21.9246*21.947*21.8939
06/04/2020 08:45:00*21.9246*21.96421*21.9896*21.92014
06/04/2020 08:50:00*21.96421*21.9354*21.9669*21.9282
06/04/2020 08:55:00*21.9354*21.9237*21.9574*21.9187
06/04/2020 09:00:00*21.9237*21.94*21.9494*21.9213
06/04/2020 09:05:00*21.94*21.9039*21.9462*21.9039
06/04/2020 09:10:00*21.9039*21.88624*21.9042*21.8753
06/04/2020 09:15:00*21.88624*21.88619*21.9159*21.8812
06/04/2020 09:20:00*21.88619*21.8447*21.888*21.83882
06/04/2020 09:25:00*21.8447*21.83245*21.8496*21.81794
06/04/2020 09:30:00*21.83245*21.83434*21.8421*21.81639
06/04/2020 09:35:00*21.83434*21.8436*21.8485*21.81543
06/04/2020 09:40:00*21.8436*21.874*21.8742*21.82837
06/04/2020 09:45:00*21.874*21.8538*21.8835*21.84849
06/04/2020 09:50:00*21.8538*21.87029*21.8942*21.8491
06/04/2020 09:55:00*21.87029*21.8548*21.87594*21.8268
06/04/2020 10:00:00*21.8548*21.86786*21.87024*21.83974
06/04/2020 10:05:00*21.86786*21.84612*21.87288*21.8345
06/04/2020 10:10:00*21.84612*21.86259*21.86679*21.8385
06/04/2020 10:15:00*21.86259*21.8255*21.86729*21.8132
06/04/2020 10:20:00*21.8255*21.79852*21.8255*21.7908
06/04/2020 10:25:00*21.79852*21.81799*21.82761*21.79817
06/04/2020 10:30:00*21.81799*21.78086*21.8209*21.7767
06/04/2020 10:35:00*21.78086*21.7453*21.78086*21.7402
06/04/2020 10:40:00*21.7453*21.7336*21.7528*21.7276
06/04/2020 10:45:00*21.7336*21.73507*21.7461*21.7253
06/04/2020 10:50:00*21.73507*21.7367*21.74542*21.73069
06/04/2020 10:55:00*21.7367*21.7306*21.7563*21.7222
06/04/2020 11:00:00*21.7306*21.7468*21.7525*21.7037
06/04/2020 11:05:00*21.7468*21.7466*21.7603*21.74282
06/04/2020 11:10:00*21.7466*21.7799*21.7854*21.7309
06/04/2020 11:15:00*21.7799*21.82514*21.8441*21.7708
06/04/2020 11:20:00*21.82514*21.89752*21.9296*21.82412
06/04/2020 11:25:00*21.89752*21.9044*21.92142*21.888
06/04/2020 11:30:00*21.9044*21.9349*21.94915*21.9044
06/04/2020 11:35:00*21.9349*21.9051*21.95059*21.897
06/04/2020 11:40:00*21.9051*21.88774*21.92799*21.8872
06/04/2020 11:45:00*21.88774*21.9006*21.9043*21.8741
06/04/2020 11:50:00*21.9006*21.8889*21.9016*21.8884
06/04/2020 11:55:00*21.8889*21.8651*21.88944*21.8648
06/04/2020 12:00:00*21.8651*21.8596*21.86762*21.85214
06/04/2020 12:05:00*21.8596*21.85942*21.86351*21.8447
06/04/2020 12:10:00*21.85942*21.8732*21.87638*21.85086
06/04/2020 12:15:00*21.8732*21.88115*21.8837*21.87049
06/04/2020 12:20:00*21.88115*21.86702*21.89575*21.8616
06/04/2020 12:25:00*21.86702*21.87048*21.87789*21.8667
06/04/2020 12:30:00*21.87048*21.8872*21.8923*21.8635
06/04/2020 12:35:00*21.8872*21.90453*21.9171*21.8857
06/04/2020 12:40:00*21.90453*21.9091*21.9135*21.88
06/04/2020 12:45:00*21.9091*21.90152*21.9151*21.89491
06/04/2020 12:50:00*21.90152*21.90372*21.911*21.88869
06/04/2020 12:55:00*21.90372*21.89794*21.91006*21.89005
06/04/2020 13:00:00*21.89794*21.90986*21.91057*21.89297
06/04/2020 13:05:00*21.90986*21.89547*21.90986*21.89001
06/04/2020 13:10:00*21.89547*21.89135*21.89892*21.89099
06/04/2020 13:15:00*21.89135*21.8911*21.8947*21.88786
06/04/2020 13:20:00*21.8911*21.89543*21.8961*21.88394
06/04/2020 13:25:00*21.89543*21.9*21.90127*21.88638
06/04/2020 13:30:00*21.9*21.91946*21.92003*21.89677
06/04/2020 13:35:00*21.91946*21.91393*21.91946*21.90973
06/04/2020 13:40:00*21.91393*21.9183*21.9198*21.9053
06/04/2020 13:45:00*21.9183*21.88012*21.9183*21.88012
06/04/2020 13:50:00*21.88012*21.8644*21.88012*21.8522
06/04/2020 13:55:00*21.8644*21.8629*21.8658*21.8517
06/04/2020 14:00:00*21.8629*21.869*21.8742*21.8607
06/04/2020 14:05:00*21.869*21.8614*21.86976*21.8565
06/04/2020 14:10:00*21.8614*21.86996*21.8757*21.85747
06/04/2020 14:15:00*21.86996*21.8492*21.87138*21.84635
06/04/2020 14:20:00*21.8492*21.85684*21.86041*21.84575
06/04/2020 14:25:00*21.85684*21.86208*21.86412*21.84225
06/04/2020 14:30:00*21.86208*21.87337*21.8839*21.86208
06/04/2020 14:35:00*21.87337*21.89993*21.90143*21.8668
06/04/2020 14:40:00*21.89993*21.8787*21.9023*21.8781
06/04/2020 14:45:00*21.8787*21.87179*21.882*21.86708
06/04/2020 14:50:00*21.87179*21.8492*21.8749*21.8491
06/04/2020 14:55:00*21.8492*21.8544*21.8611*21.8482
06/04/2020 15:00:00*21.8544*21.8685*21.8725*21.8496
06/04/2020 15:05:00*21.8685*21.87447*21.8921*21.8684
06/04/2020 15:10:00*21.87447*21.9042*21.9132*21.8723
06/04/2020 15:15:00*21.9042*21.92855*21.9301*21.90197
06/04/2020 15:20:00*21.92855*21.9321*21.9479*21.92855
06/04/2020 15:25:00*21.9321*21.9401*21.94331*21.9321
06/04/2020 15:30:00*21.9401*21.9294*21.9455*21.9282
06/04/2020 15:35:00*21.9294*21.9075*21.9341*21.8991
06/04/2020 15:40:00*21.9075*21.92978*21.9305*21.9033
06/04/2020 15:45:00*21.92978*21.94165*21.9422*21.9169
06/04/2020 15:50:00*21.94165*21.93051*21.94798*21.923
06/04/2020 15:55:00*21.93051*21.9354*21.9487*21.92781
06/04/2020 16:00:00*21.9354*21.8998*21.9354*21.8944
06/04/2020 16:05:00*21.8998*21.9195*21.9197*21.8998
06/04/2020 16:10:00*21.9195*21.90968*21.92*21.9083
06/04/2020 16:15:00*21.90968*21.91*21.91542*21.9079
06/04/2020 16:20:00*21.91*21.91*21.9143*21.9036
06/04/2020 16:25:00*21.91*21.9317*21.9346*21.91
06/04/2020 16:30:00*21.9317*21.9435*21.9436*21.9288
06/04/2020 16:35:00*21.9435*21.9352*21.9435*21.9301
06/04/2020 16:40:00*21.9352*21.9323*21.9383*21.9301
06/04/2020 16:45:00*21.9323*21.92642*21.934*21.9255
06/04/2020 16:50:00*21.92642*21.9235*21.9283*21.919
06/04/2020 16:55:00*21.9235*21.9106*21.9243*21.9022
06/04/2020 17:00:00*21.9106*21.9027*21.9106*21.9027
