06/02/2020 17:05:00*21.7793*21.76997*21.7806*21.76997
06/02/2020 17:10:00*21.76997*21.7768*21.7772*21.76997
06/02/2020 17:15:00*21.7768*21.7785*21.7785*21.76997
06/02/2020 17:20:00*21.7785*21.7819*21.7819*21.7757
06/02/2020 17:25:00*21.7819*21.7813*21.7819*21.7735
06/02/2020 17:30:00*21.7813*21.7732*21.7813*21.7732
06/02/2020 17:35:00*21.7732*21.7534*21.7732*21.7534
06/02/2020 17:40:00*21.7534*21.7534*21.7534*21.7534
06/02/2020 17:45:00*21.7534*21.7534*21.7534*21.7534
06/02/2020 17:50:00*21.7534*21.7447*21.7534*21.7447
06/02/2020 17:55:00*21.7447*21.7836*21.7836*21.7447
06/02/2020 18:00:00*21.7836*21.74953*21.7876*21.74953
06/02/2020 18:05:00*21.74953*21.7929*21.7929*21.74953
06/02/2020 18:10:00*21.7929*21.7962*21.8014*21.7907
06/02/2020 18:15:00*21.7962*21.8004*21.804*21.7891
06/02/2020 18:20:00*21.8004*21.7998*21.8032*21.7967
06/02/2020 18:25:00*21.7998*21.8001*21.8052*21.7973
06/02/2020 18:30:00*21.8001*21.7996*21.8012*21.7973
06/02/2020 18:35:00*21.7996*21.7919*21.7996*21.79
06/02/2020 18:40:00*21.7919*21.7941*21.7961*21.7919
06/02/2020 18:45:00*21.7941*21.7954*21.7987*21.7936
06/02/2020 18:50:00*21.7954*21.7956*21.7993*21.7936
06/02/2020 18:55:00*21.7956*21.7946*21.7968*21.7946
06/02/2020 19:00:00*21.7946*21.7913*21.7946*21.7885
06/02/2020 19:05:00*21.7913*21.7923*21.7928*21.7902
06/02/2020 19:10:00*21.7923*21.8009*21.8036*21.7863
06/02/2020 19:15:00*21.8009*21.7907*21.8009*21.7906
06/02/2020 19:20:00*21.7907*21.7935*21.7942*21.7903
06/02/2020 19:25:00*21.7935*21.7744*21.7935*21.7743
06/02/2020 19:30:00*21.7744*21.7696*21.7744*21.7651
06/02/2020 19:35:00*21.7696*21.7519*21.7696*21.7377
06/02/2020 19:40:00*21.7519*21.7461*21.7526*21.7458
06/02/2020 19:45:00*21.7461*21.7334*21.7478*21.7287
06/02/2020 19:50:00*21.7334*21.7297*21.7421*21.728
06/02/2020 19:55:00*21.7297*21.7367*21.7368*21.7282
06/02/2020 20:00:00*21.7367*21.7372*21.7386*21.7343
06/02/2020 20:05:00*21.7372*21.72333*21.7388*21.715
06/02/2020 20:10:00*21.72333*21.7222*21.7284*21.7132
06/02/2020 20:15:00*21.7222*21.7185*21.7318*21.7129
06/02/2020 20:20:00*21.7185*21.7048*21.7194*21.6944
06/02/2020 20:25:00*21.7048*21.7138*21.7154*21.70255
06/02/2020 20:30:00*21.7138*21.7077*21.7155*21.7077
06/02/2020 20:35:00*21.7077*21.7013*21.7091*21.7004
06/02/2020 20:40:00*21.7013*21.7083*21.7108*21.7013
06/02/2020 20:45:00*21.7083*21.6737*21.7091*21.6737
06/02/2020 20:50:00*21.6737*21.65928*21.6742*21.6505
06/02/2020 20:55:00*21.65928*21.6642*21.66991*21.65591
06/02/2020 21:00:00*21.6642*21.6659*21.669*21.6563
06/02/2020 21:05:00*21.6659*21.65841*21.6659*21.631
06/02/2020 21:10:00*21.65841*21.6311*21.66092*21.6282
06/02/2020 21:15:00*21.6311*21.62*21.6383*21.61879
06/02/2020 21:20:00*21.62*21.6316*21.63554*21.61804
06/02/2020 21:25:00*21.6316*21.6341*21.6416*21.6316
06/02/2020 21:30:00*21.6341*21.6414*21.6526*21.6332
06/02/2020 21:35:00*21.6414*21.6782*21.6782*21.6406
06/02/2020 21:40:00*21.6782*21.6705*21.6782*21.6599
06/02/2020 21:45:00*21.6705*21.6606*21.6721*21.6598
06/02/2020 21:50:00*21.6606*21.6492*21.6606*21.6388
06/02/2020 21:55:00*21.6492*21.6697*21.6697*21.6492
06/02/2020 22:00:00*21.6697*21.6736*21.6816*21.6661
06/02/2020 22:05:00*21.6736*21.69557*21.6976*21.66252
06/02/2020 22:10:00*21.69557*21.69658*21.70073*21.68073
06/02/2020 22:15:00*21.69658*21.69493*21.70072*21.69361
06/02/2020 22:20:00*21.69493*21.69946*21.69987*21.68929
06/02/2020 22:25:00*21.69946*21.7129*21.7156*21.6971
06/02/2020 22:30:00*21.7129*21.7073*21.7174*21.70715
06/02/2020 22:35:00*21.7073*21.6929*21.7077*21.6918
06/02/2020 22:40:00*21.6929*21.6896*21.6929*21.6842
06/02/2020 22:45:00*21.6896*21.6826*21.6917*21.6796
06/02/2020 22:50:00*21.6826*21.685*21.6915*21.6787
06/02/2020 22:55:00*21.685*21.6775*21.6909*21.6743
06/02/2020 23:00:00*21.6775*21.6799*21.6805*21.6734
06/02/2020 23:05:00*21.6799*21.6691*21.6799*21.668
06/02/2020 23:10:00*21.6691*21.684*21.6901*21.6691
06/02/2020 23:15:00*21.684*21.6785*21.6846*21.6738
06/02/2020 23:20:00*21.6785*21.65997*21.67892*21.65946
06/02/2020 23:25:00*21.65997*21.66085*21.6633*21.65806
06/02/2020 23:30:00*21.66085*21.6594*21.66931*21.65753
06/02/2020 23:35:00*21.6594*21.6596*21.6596*21.65886
06/02/2020 23:40:00*21.6596*21.64953*21.6644*21.64349
06/02/2020 23:45:00*21.64953*21.6682*21.6694*21.64953
06/02/2020 23:50:00*21.6682*21.6697*21.6703*21.668
06/02/2020 23:55:00*21.6697*21.6733*21.6741*21.668
06/03/2020 00:00:00*21.6733*21.6665*21.675*21.6605
06/03/2020 00:05:00*21.6665*21.6654*21.6703*21.66475
06/03/2020 00:10:00*21.6654*21.6691*21.67*21.6654
06/03/2020 00:15:00*21.6691*21.6708*21.6759*21.6685
06/03/2020 00:20:00*21.6708*21.67714*21.6774*21.67062
06/03/2020 00:25:00*21.67714*21.6737*21.6774*21.67175
06/03/2020 00:30:00*21.6737*21.66457*21.6746*21.66401
06/03/2020 00:35:00*21.66457*21.666*21.6661*21.6583
06/03/2020 00:40:00*21.666*21.669*21.669*21.6631
06/03/2020 00:45:00*21.669*21.6737*21.6751*21.669
06/03/2020 00:50:00*21.6737*21.6634*21.6739*21.6563
06/03/2020 00:55:00*21.6634*21.6687*21.6687*21.6633
06/03/2020 01:00:00*21.6687*21.6687*21.6687*21.6687
06/03/2020 01:05:00*21.6687*21.6577*21.6696*21.6559
06/03/2020 01:10:00*21.6577*21.6553*21.6594*21.652
06/03/2020 01:15:00*21.6553*21.6484*21.6554*21.64476
06/03/2020 01:20:00*21.6484*21.6474*21.6515*21.6469
06/03/2020 01:25:00*21.6474*21.6505*21.6591*21.6474
06/03/2020 01:30:00*21.6505*21.6737*21.6737*21.6499
06/03/2020 01:35:00*21.6737*21.668*21.6755*21.65976
06/03/2020 01:40:00*21.668*21.6532*21.6682*21.6491
06/03/2020 01:45:00*21.6532*21.6642*21.66549*21.6532
06/03/2020 01:50:00*21.6642*21.66448*21.66489*21.65951
06/03/2020 01:55:00*21.66448*21.66832*21.67491*21.66437
06/03/2020 02:00:00*21.66832*21.6567*21.67045*21.64887
06/03/2020 02:05:00*21.6567*21.6564*21.6588*21.6305
06/03/2020 02:10:00*21.6564*21.6368*21.6564*21.6368
06/03/2020 02:15:00*21.6368*21.6542*21.6549*21.6342
06/03/2020 02:20:00*21.6542*21.6734*21.6739*21.6542
06/03/2020 02:25:00*21.6734*21.6568*21.6734*21.6565
06/03/2020 02:30:00*21.6568*21.6654*21.6666*21.6521
06/03/2020 02:35:00*21.6654*21.6663*21.678*21.6649
06/03/2020 02:40:00*21.6663*21.6588*21.6665*21.6506
06/03/2020 02:45:00*21.6588*21.6702*21.6702*21.6504
06/03/2020 02:50:00*21.6702*21.6667*21.6775*21.6586
06/03/2020 02:55:00*21.6667*21.69071*21.6917*21.6619
06/03/2020 03:00:00*21.69071*21.7036*21.7059*21.6848
06/03/2020 03:05:00*21.7036*21.6608*21.7154*21.65345
06/03/2020 03:10:00*21.6608*21.6661*21.6693*21.6519
06/03/2020 03:15:00*21.6661*21.66901*21.6737*21.66458
06/03/2020 03:20:00*21.66901*21.6435*21.67*21.642
06/03/2020 03:25:00*21.6435*21.6566*21.6566*21.6316
06/03/2020 03:30:00*21.6566*21.637*21.6566*21.6336
06/03/2020 03:35:00*21.637*21.6417*21.6458*21.6341
06/03/2020 03:40:00*21.6417*21.6337*21.6456*21.63178
06/03/2020 03:45:00*21.6337*21.6552*21.6574*21.6328
06/03/2020 03:50:00*21.6552*21.63292*21.6553*21.62922
06/03/2020 03:55:00*21.63292*21.6302*21.6353*21.62778
06/03/2020 04:00:00*21.6302*21.6359*21.6475*21.62387
06/03/2020 04:05:00*21.6359*21.63589*21.6442*21.6269
06/03/2020 04:10:00*21.63589*21.65165*21.6538*21.634
06/03/2020 04:15:00*21.65165*21.6822*21.69972*21.65022
06/03/2020 04:20:00*21.6822*21.65002*21.69431*21.6495
06/03/2020 04:25:00*21.65002*21.62821*21.6626*21.6269
06/03/2020 04:30:00*21.62821*21.6249*21.6441*21.6205
06/03/2020 04:35:00*21.6249*21.6148*21.6389*21.6074
06/03/2020 04:40:00*21.6148*21.6511*21.6622*21.6135
06/03/2020 04:45:00*21.6511*21.6378*21.6604*21.6309
06/03/2020 04:50:00*21.6378*21.6416*21.65944*21.63574
06/03/2020 04:55:00*21.6416*21.6232*21.6486*21.62164
06/03/2020 05:00:00*21.6232*21.6265*21.6371*21.6193
06/03/2020 05:05:00*21.6265*21.6271*21.6334*21.6237
06/03/2020 05:10:00*21.6271*21.6124*21.6303*21.61182
06/03/2020 05:15:00*21.6124*21.6069*21.6174*21.6066
06/03/2020 05:20:00*21.6069*21.59279*21.6071*21.59121
06/03/2020 05:25:00*21.59279*21.5744*21.5935*21.57302
06/03/2020 05:30:00*21.5744*21.5544*21.5746*21.551
06/03/2020 05:35:00*21.5544*21.53343*21.5635*21.5291
06/03/2020 05:40:00*21.53343*21.5411*21.5471*21.52729
06/03/2020 05:45:00*21.5411*21.5452*21.5524*21.5313
06/03/2020 05:50:00*21.5452*21.5309*21.549*21.5271
06/03/2020 05:55:00*21.5309*21.5085*21.5309*21.5043
06/03/2020 06:00:00*21.5085*21.5233*21.5236*21.5038
06/03/2020 06:05:00*21.5233*21.5835*21.5911*21.5219
06/03/2020 06:10:00*21.5835*21.5422*21.588*21.5309
06/03/2020 06:15:00*21.5422*21.523*21.5609*21.5123
06/03/2020 06:20:00*21.523*21.5339*21.53591*21.5184
06/03/2020 06:25:00*21.5339*21.519*21.5354*21.5132
06/03/2020 06:30:00*21.519*21.5124*21.531*21.5124
06/03/2020 06:35:00*21.5124*21.5503*21.5554*21.5101
06/03/2020 06:40:00*21.5503*21.5849*21.59016*21.5497
06/03/2020 06:45:00*21.5849*21.55384*21.585*21.55304
06/03/2020 06:50:00*21.55384*21.58119*21.5822*21.5496
06/03/2020 06:55:00*21.58119*21.6062*21.616*21.577
06/03/2020 07:00:00*21.6062*21.6554*21.66163*21.6062
06/03/2020 07:05:00*21.6554*21.6073*21.6554*21.6055
06/03/2020 07:10:00*21.6073*21.6148*21.6316*21.6049
06/03/2020 07:15:00*21.6148*21.639*21.6409*21.6045
06/03/2020 07:20:00*21.639*21.623*21.6478*21.6216
06/03/2020 07:25:00*21.623*21.6385*21.6496*21.62267
06/03/2020 07:30:00*21.6385*21.6519*21.6556*21.6339
06/03/2020 07:35:00*21.6519*21.6301*21.6583*21.6294
06/03/2020 07:40:00*21.6301*21.6212*21.6663*21.6185
06/03/2020 07:45:00*21.6212*21.6438*21.6496*21.619
06/03/2020 07:50:00*21.6438*21.6512*21.6629*21.6268
06/03/2020 07:55:00*21.6512*21.665*21.6727*21.65034
06/03/2020 08:00:00*21.665*21.68924*21.6901*21.66102
06/03/2020 08:05:00*21.68924*21.67757*21.68924*21.6697
06/03/2020 08:10:00*21.67757*21.6805*21.6848*21.6682
06/03/2020 08:15:00*21.6805*21.6893*21.6905*21.6732
06/03/2020 08:20:00*21.6893*21.6483*21.6897*21.6439
06/03/2020 08:25:00*21.6483*21.5622*21.6513*21.5543
06/03/2020 08:30:00*21.5622*21.5769*21.585*21.5378
06/03/2020 08:35:00*21.5769*21.5721*21.58011*21.56
06/03/2020 08:40:00*21.5721*21.5789*21.58445*21.5519
06/03/2020 08:45:00*21.5789*21.5811*21.5811*21.5405
06/03/2020 08:50:00*21.5811*21.5917*21.6054*21.578
06/03/2020 08:55:00*21.5917*21.60945*21.611*21.5912
06/03/2020 09:00:00*21.60945*21.5867*21.61566*21.58097
06/03/2020 09:05:00*21.5867*21.5793*21.5953*21.5793
06/03/2020 09:10:00*21.5793*21.58593*21.6062*21.5793
06/03/2020 09:15:00*21.58593*21.5777*21.60152*21.5777
06/03/2020 09:20:00*21.5777*21.53033*21.5777*21.53033
06/03/2020 09:25:00*21.53033*21.5219*21.5321*21.5117
06/03/2020 09:30:00*21.5219*21.5751*21.5751*21.5178
06/03/2020 09:35:00*21.5751*21.56297*21.57903*21.54187
06/03/2020 09:40:00*21.56297*21.5972*21.614*21.553
06/03/2020 09:45:00*21.5972*21.5965*21.6196*21.58764
06/03/2020 09:50:00*21.5965*21.599*21.6041*21.5721
06/03/2020 09:55:00*21.599*21.5865*21.599*21.5465
06/03/2020 10:00:00*21.5865*21.55644*21.5941*21.5494
06/03/2020 10:05:00*21.55644*21.541*21.56816*21.5186
06/03/2020 10:10:00*21.541*21.5673*21.5706*21.5385
06/03/2020 10:15:00*21.5673*21.5966*21.6019*21.55924
06/03/2020 10:20:00*21.5966*21.5687*21.5966*21.5525
06/03/2020 10:25:00*21.5687*21.57532*21.6004*21.5659
06/03/2020 10:30:00*21.57532*21.5681*21.5799*21.53933
06/03/2020 10:35:00*21.5681*21.596*21.596*21.5677
06/03/2020 10:40:00*21.596*21.59556*21.6118*21.5936
06/03/2020 10:45:00*21.59556*21.5879*21.608*21.58066
06/03/2020 10:50:00*21.5879*21.5616*21.5993*21.5557
06/03/2020 10:55:00*21.5616*21.5894*21.6015*21.55857
06/03/2020 11:00:00*21.5894*21.5976*21.6125*21.5837
06/03/2020 11:05:00*21.5976*21.5851*21.5976*21.577
06/03/2020 11:10:00*21.5851*21.5881*21.6056*21.569
06/03/2020 11:15:00*21.5881*21.5686*21.5937*21.5601
06/03/2020 11:20:00*21.5686*21.5447*21.5807*21.5334
06/03/2020 11:25:00*21.5447*21.5412*21.5528*21.5289
06/03/2020 11:30:00*21.5412*21.5569*21.5589*21.5353
06/03/2020 11:35:00*21.5569*21.5517*21.5715*21.5443
06/03/2020 11:40:00*21.5517*21.5835*21.5953*21.5517
06/03/2020 11:45:00*21.5835*21.6035*21.6043*21.57863
06/03/2020 11:50:00*21.6035*21.6511*21.6511*21.6028
06/03/2020 11:55:00*21.6511*21.6468*21.6528*21.6387
06/03/2020 12:00:00*21.6468*21.6343*21.65881*21.63302
06/03/2020 12:05:00*21.6343*21.6189*21.6349*21.6186
06/03/2020 12:10:00*21.6189*21.6646*21.6646*21.61602
06/03/2020 12:15:00*21.6646*21.67857*21.693*21.65615
06/03/2020 12:20:00*21.67857*21.68407*21.6914*21.6692
06/03/2020 12:25:00*21.68407*21.6615*21.68407*21.658
06/03/2020 12:30:00*21.6615*21.64228*21.6692*21.6403
06/03/2020 12:35:00*21.64228*21.6553*21.6631*21.6372
06/03/2020 12:40:00*21.6553*21.6636*21.6636*21.6439
06/03/2020 12:45:00*21.6636*21.6442*21.6637*21.6442
06/03/2020 12:50:00*21.6442*21.65772*21.6591*21.6442
06/03/2020 12:55:00*21.65772*21.6279*21.65817*21.6279
06/03/2020 13:00:00*21.6279*21.6668*21.6668*21.6274
06/03/2020 13:05:00*21.6668*21.67082*21.6855*21.6615
06/03/2020 13:10:00*21.67082*21.64837*21.6786*21.64002
06/03/2020 13:15:00*21.64837*21.64998*21.6587*21.6367
06/03/2020 13:20:00*21.64998*21.6651*21.6769*21.64952
06/03/2020 13:25:00*21.6651*21.68938*21.6945*21.66052
06/03/2020 13:30:00*21.68938*21.7288*21.7387*21.68938
06/03/2020 13:35:00*21.7288*21.72041*21.7357*21.71136
06/03/2020 13:40:00*21.72041*21.7261*21.73133*21.69566
06/03/2020 13:45:00*21.7261*21.7493*21.7502*21.7153
06/03/2020 13:50:00*21.7493*21.7687*21.7715*21.74617
06/03/2020 13:55:00*21.7687*21.7623*21.7734*21.7472
06/03/2020 14:00:00*21.7623*21.7431*21.7748*21.7431
06/03/2020 14:05:00*21.7431*21.7152*21.7454*21.70977
06/03/2020 14:10:00*21.7152*21.7392*21.7445*21.71042
06/03/2020 14:15:00*21.7392*21.74852*21.7545*21.7239
06/03/2020 14:20:00*21.74852*21.7547*21.7587*21.73952
06/03/2020 14:25:00*21.7547*21.7679*21.7786*21.7529
06/03/2020 14:30:00*21.7679*21.7947*21.7977*21.75422
06/03/2020 14:35:00*21.7947*21.7926*21.7952*21.784
06/03/2020 14:40:00*21.7926*21.7792*21.7929*21.76968
06/03/2020 14:45:00*21.7792*21.78485*21.78662*21.7782
06/03/2020 14:50:00*21.78485*21.75818*21.7953*21.75818
06/03/2020 14:55:00*21.75818*21.75527*21.7642*21.75102
06/03/2020 15:00:00*21.75527*21.7723*21.7723*21.7499
06/03/2020 15:05:00*21.7723*21.7681*21.7803*21.7581
06/03/2020 15:10:00*21.7681*21.7656*21.7686*21.75275
06/03/2020 15:15:00*21.7656*21.76327*21.7729*21.7583
06/03/2020 15:20:00*21.76327*21.75802*21.7697*21.75802
06/03/2020 15:25:00*21.75802*21.75846*21.7713*21.75502
06/03/2020 15:30:00*21.75846*21.7584*21.7638*21.74827
06/03/2020 15:35:00*21.7584*21.7603*21.7631*21.7513
06/03/2020 15:40:00*21.7603*21.74947*21.7635*21.74947
06/03/2020 15:45:00*21.74947*21.7293*21.755*21.7293
06/03/2020 15:50:00*21.7293*21.7167*21.7457*21.7084
06/03/2020 15:55:00*21.7167*21.732*21.7483*21.714
06/03/2020 16:00:00*21.732*21.7199*21.7415*21.7122
06/03/2020 16:05:00*21.7199*21.727*21.734*21.7199
06/03/2020 16:10:00*21.727*21.73432*21.73526*21.72681
06/03/2020 16:15:00*21.73432*21.7328*21.7373*21.7288
06/03/2020 16:20:00*21.7328*21.7364*21.7389*21.7289
06/03/2020 16:25:00*21.7364*21.7556*21.75766*21.7345
06/03/2020 16:30:00*21.7556*21.75715*21.7656*21.7556
06/03/2020 16:35:00*21.75715*21.7547*21.76017*21.7532
06/03/2020 16:40:00*21.7547*21.7629*21.7646*21.7544
06/03/2020 16:45:00*21.7629*21.7658*21.7716*21.76119
06/03/2020 16:50:00*21.7658*21.7658*21.7718*21.7646
06/03/2020 16:55:00*21.7658*21.7731*21.7756*21.7658
06/03/2020 17:00:00*21.7731*21.7667*21.7741*21.7614
