06/01/2020 17:05:00*22.0261*22.00658*22.0261*22.00658
06/01/2020 17:10:00*22.00658*22.00658*22.00658*22.00658
06/01/2020 17:15:00*22.00658*22.01072*22.01072*22.00658
06/01/2020 17:20:00*22.01072*22.01922*22.01922*22.01072
06/01/2020 17:25:00*22.01922*22.01922*22.01922*22.01922
06/01/2020 17:30:00*22.01922*22.01922*22.01922*22.01922
06/01/2020 17:35:00*22.01922*22.01922*22.01922*22.01922
06/01/2020 17:40:00*22.01922*22.01468*22.01922*22.01151
06/01/2020 17:45:00*22.01468*22.0299*22.0299*22.01468
06/01/2020 17:50:00*22.0299*22.0239*22.0299*22.0239
06/01/2020 17:55:00*22.0239*22.025*22.025*22.0239
06/01/2020 18:00:00*22.025*22.02772*22.031*22.02479
06/01/2020 18:05:00*22.02772*22.0315*22.03461*22.02772
06/01/2020 18:10:00*22.0315*22.0377*22.0508*22.0315
06/01/2020 18:15:00*22.0377*22.0366*22.0385*22.0352
06/01/2020 18:20:00*22.0366*22.034*22.03884*22.034
06/01/2020 18:25:00*22.034*22.0364*22.0364*22.032
06/01/2020 18:30:00*22.0364*22.0368*22.04026*22.0358
06/01/2020 18:35:00*22.0368*22.039*22.04073*22.0368
06/01/2020 18:40:00*22.039*22.0366*22.03917*22.0357
06/01/2020 18:45:00*22.0366*22.0374*22.0395*22.0366
06/01/2020 18:50:00*22.0374*22.0471*22.0502*22.0357
06/01/2020 18:55:00*22.0471*22.0533*22.0582*22.0411
06/01/2020 19:00:00*22.0533*22.0518*22.0533*22.0516
06/01/2020 19:05:00*22.0518*22.0546*22.0583*22.0516
06/01/2020 19:10:00*22.0546*22.0588*22.061*22.0492
06/01/2020 19:15:00*22.0588*22.0658*22.0685*22.0588
06/01/2020 19:20:00*22.0658*22.07055*22.07055*22.06183
06/01/2020 19:25:00*22.07055*22.0622*22.0711*22.0622
06/01/2020 19:30:00*22.0622*22.0584*22.0655*22.0566
06/01/2020 19:35:00*22.0584*22.0454*22.0584*22.0449
06/01/2020 19:40:00*22.0454*22.0419*22.0479*22.0397
06/01/2020 19:45:00*22.0419*22.0412*22.0427*22.0383
06/01/2020 19:50:00*22.0412*22.0483*22.0506*22.0389
06/01/2020 19:55:00*22.0483*22.0541*22.0541*22.0474
06/01/2020 20:00:00*22.0541*22.0546*22.0588*22.0526
06/01/2020 20:05:00*22.0546*22.0539*22.0592*22.0502
06/01/2020 20:10:00*22.0539*22.041*22.0539*22.0349
06/01/2020 20:15:00*22.041*22.0335*22.044*22.0309
06/01/2020 20:20:00*22.0335*22.0241*22.0335*22.0214
06/01/2020 20:25:00*22.0241*22.0247*22.0335*22.024
06/01/2020 20:30:00*22.0247*22.0333*22.0334*22.0242
06/01/2020 20:35:00*22.0333*22.0331*22.0333*22.02314
06/01/2020 20:40:00*22.0331*22.0132*22.0331*22.0031
06/01/2020 20:45:00*22.0132*22.0041*22.0132*22.0036
06/01/2020 20:50:00*22.0041*22.0191*22.0198*22.004
06/01/2020 20:55:00*22.0191*22.0265*22.0266*22.0191
06/01/2020 21:00:00*22.0265*22.0232*22.034*22.0204
06/01/2020 21:05:00*22.0232*22.0301*22.0356*22.0173
06/01/2020 21:10:00*22.0301*22.0225*22.0356*22.0204
06/01/2020 21:15:00*22.0225*22.0178*22.0304*22.0137
06/01/2020 21:20:00*22.0178*22.0228*22.0259*22.0145
06/01/2020 21:25:00*22.0228*22.0201*22.0232*22.02
06/01/2020 21:30:00*22.0201*22.0312*22.0325*22.0201
06/01/2020 21:35:00*22.0312*22.0277*22.0314*22.0224
06/01/2020 21:40:00*22.0277*22.0175*22.0282*22.0175
06/01/2020 21:45:00*22.0175*22.0192*22.0247*22.0142
06/01/2020 21:50:00*22.0192*22.0345*22.0345*22.0192
06/01/2020 21:55:00*22.0345*22.0457*22.0487*22.0345
06/01/2020 22:00:00*22.0457*22.0457*22.0457*22.0449
06/01/2020 22:05:00*22.0457*22.0422*22.0457*22.0417
06/01/2020 22:10:00*22.0422*22.042*22.0422*22.0385
06/01/2020 22:15:00*22.042*22.0501*22.0502*22.042
06/01/2020 22:20:00*22.0501*22.0487*22.0526*22.0487
06/01/2020 22:25:00*22.0487*22.0487*22.0522*22.0487
06/01/2020 22:30:00*22.0487*22.05141*22.05202*22.0487
06/01/2020 22:35:00*22.05141*22.0486*22.0517*22.0477
06/01/2020 22:40:00*22.0486*22.0432*22.0507*22.0432
06/01/2020 22:45:00*22.0432*22.0447*22.04806*22.0427
06/01/2020 22:50:00*22.0447*22.04858*22.04868*22.0427
06/01/2020 22:55:00*22.04858*22.05434*22.05434*22.0475
06/01/2020 23:00:00*22.05434*22.0522*22.0585*22.0499
06/01/2020 23:05:00*22.0522*22.0487*22.0522*22.0485
06/01/2020 23:10:00*22.0487*22.0487*22.0507*22.0487
06/01/2020 23:15:00*22.0487*22.0471*22.0513*22.0471
06/01/2020 23:20:00*22.0471*22.053*22.053*22.0471
06/01/2020 23:25:00*22.053*22.048*22.053*22.0476
06/01/2020 23:30:00*22.048*22.0499*22.0506*22.0459
06/01/2020 23:35:00*22.0499*22.0497*22.0516*22.0482
06/01/2020 23:40:00*22.0497*22.0482*22.0525*22.0461
06/01/2020 23:45:00*22.0482*22.047*22.0506*22.0467
06/01/2020 23:50:00*22.047*22.0389*22.047*22.0356
06/01/2020 23:55:00*22.0389*22.0384*22.0417*22.0382
06/02/2020 00:00:00*22.0384*22.0348*22.0384*22.0332
06/02/2020 00:05:00*22.0348*22.039*22.039*22.03351
06/02/2020 00:10:00*22.039*22.0359*22.0393*22.0359
06/02/2020 00:15:00*22.0359*22.0293*22.0359*22.0287
06/02/2020 00:20:00*22.0293*22.0318*22.0318*22.0291
06/02/2020 00:25:00*22.0318*22.0363*22.0426*22.0314
06/02/2020 00:30:00*22.0363*22.0377*22.0454*22.0363
06/02/2020 00:35:00*22.0377*22.0273*22.04*22.0262
06/02/2020 00:40:00*22.0273*22.0327*22.03834*22.0252
06/02/2020 00:45:00*22.0327*22.0373*22.03942*22.0301
06/02/2020 00:50:00*22.0373*22.03467*22.03948*22.0341
06/02/2020 00:55:00*22.03467*22.0343*22.03694*22.0334
06/02/2020 01:00:00*22.0343*22.0344*22.0352*22.0343
06/02/2020 01:05:00*22.0344*22.0276*22.0359*22.0254
06/02/2020 01:10:00*22.0276*22.02362*22.0276*22.02355
06/02/2020 01:15:00*22.02362*22.0131*22.02373*22.0109
06/02/2020 01:20:00*22.0131*22.01432*22.0176*22.0125
06/02/2020 01:25:00*22.01432*22.03013*22.03251*22.0125
06/02/2020 01:30:00*22.03013*22.0189*22.03014*22.0189
06/02/2020 01:35:00*22.0189*22.02209*22.0286*22.0181
06/02/2020 01:40:00*22.02209*22.0275*22.0284*22.02202
06/02/2020 01:45:00*22.0275*22.0296*22.0306*22.0239
06/02/2020 01:50:00*22.0296*22.03096*22.03262*22.0281
06/02/2020 01:55:00*22.03096*22.0423*22.0423*22.03096
06/02/2020 02:00:00*22.0423*22.0339*22.0429*22.0338
06/02/2020 02:05:00*22.0339*22.0252*22.0387*22.0212
06/02/2020 02:10:00*22.0252*22.0377*22.0383*22.0238
06/02/2020 02:15:00*22.0377*22.0255*22.0377*22.02294
06/02/2020 02:20:00*22.0255*22.0501*22.0505*22.0255
06/02/2020 02:25:00*22.0501*22.0469*22.0505*22.0433
06/02/2020 02:30:00*22.0469*22.0318*22.0477*22.0288
06/02/2020 02:35:00*22.0318*22.0376*22.0411*22.0311
06/02/2020 02:40:00*22.0376*22.0191*22.0376*22.0159
06/02/2020 02:45:00*22.0191*22.0199*22.02*22.017
06/02/2020 02:50:00*22.0199*22.0345*22.0347*22.0198
06/02/2020 02:55:00*22.0345*22.0472*22.0503*22.0309
06/02/2020 03:00:00*22.0472*22.0515*22.0524*22.0472
06/02/2020 03:05:00*22.0515*22.08554*22.0871*22.0452
06/02/2020 03:10:00*22.08554*22.07344*22.08554*22.07126
06/02/2020 03:15:00*22.07344*22.0866*22.0938*22.058
06/02/2020 03:20:00*22.0866*22.0874*22.1089*22.0845
06/02/2020 03:25:00*22.0874*22.1011*22.1011*22.084
06/02/2020 03:30:00*22.1011*22.0858*22.1018*22.0601
06/02/2020 03:35:00*22.0858*22.0698*22.0876*22.0459
06/02/2020 03:40:00*22.0698*22.0761*22.081*22.0686
06/02/2020 03:45:00*22.0761*22.057*22.084*22.0562
06/02/2020 03:50:00*22.057*22.0635*22.0688*22.0525
06/02/2020 03:55:00*22.0635*22.0618*22.0725*22.0612
06/02/2020 04:00:00*22.0618*22.049*22.0663*22.0487
06/02/2020 04:05:00*22.049*22.051*22.0667*22.0487
06/02/2020 04:10:00*22.051*22.0312*22.05308*22.0228
06/02/2020 04:15:00*22.0312*22.02997*22.036*22.0214
06/02/2020 04:20:00*22.02997*22.003*22.0314*21.9926
06/02/2020 04:25:00*22.003*21.9669*22.003*21.9669
06/02/2020 04:30:00*21.9669*21.9748*21.9748*21.9539
06/02/2020 04:35:00*21.9748*21.961*21.9827*21.9595
06/02/2020 04:40:00*21.961*21.9657*21.9694*21.9567
06/02/2020 04:45:00*21.9657*21.9716*21.9808*21.9657
06/02/2020 04:50:00*21.9716*21.9611*21.974*21.961
06/02/2020 04:55:00*21.9611*21.9688*21.971*21.958
06/02/2020 05:00:00*21.9688*21.94901*21.9717*21.94901
06/02/2020 05:05:00*21.94901*21.952*21.9564*21.9418
06/02/2020 05:10:00*21.952*21.9486*21.9588*21.9443
06/02/2020 05:15:00*21.9486*21.9485*21.9547*21.9442
06/02/2020 05:20:00*21.9485*21.9478*21.9596*21.9406
06/02/2020 05:25:00*21.9478*21.9427*21.9545*21.9426
06/02/2020 05:30:00*21.9427*21.9409*21.945*21.9403
06/02/2020 05:35:00*21.9409*21.9432*21.9446*21.93999
06/02/2020 05:40:00*21.9432*21.9088*21.9439*21.9074
06/02/2020 05:45:00*21.9088*21.9235*21.9284*21.8957
06/02/2020 05:50:00*21.9235*21.93462*21.9433*21.9235
06/02/2020 05:55:00*21.93462*21.9288*21.9409*21.92782
06/02/2020 06:00:00*21.9288*21.9151*21.9301*21.9136
06/02/2020 06:05:00*21.9151*21.9047*21.9231*21.9046
06/02/2020 06:10:00*21.9047*21.8799*21.9112*21.8779
06/02/2020 06:15:00*21.8799*21.87805*21.8924*21.87805
06/02/2020 06:20:00*21.87805*21.8732*21.8856*21.8705
06/02/2020 06:25:00*21.8732*21.87848*21.8802*21.8701
06/02/2020 06:30:00*21.87848*21.8713*21.8837*21.8633
06/02/2020 06:35:00*21.8713*21.8634*21.87759*21.8626
06/02/2020 06:40:00*21.8634*21.8681*21.8713*21.8634
06/02/2020 06:45:00*21.8681*21.869*21.8739*21.8681
06/02/2020 06:50:00*21.869*21.8633*21.8722*21.86212
06/02/2020 06:55:00*21.8633*21.8527*21.87*21.8522
06/02/2020 07:00:00*21.8527*21.8287*21.854*21.81625
06/02/2020 07:05:00*21.8287*21.8245*21.8379*21.8209
06/02/2020 07:10:00*21.8245*21.8419*21.84459*21.8241
06/02/2020 07:15:00*21.8419*21.8551*21.8634*21.8386
06/02/2020 07:20:00*21.8551*21.8528*21.8596*21.852
06/02/2020 07:25:00*21.8528*21.862*21.8621*21.8528
06/02/2020 07:30:00*21.862*21.88867*21.89564*21.862
06/02/2020 07:35:00*21.88867*21.9021*21.9029*21.8879
06/02/2020 07:40:00*21.9021*21.9004*21.92124*21.8979
06/02/2020 07:45:00*21.9004*21.8864*21.9008*21.8783
06/02/2020 07:50:00*21.8864*21.8738*21.8876*21.8718
06/02/2020 07:55:00*21.8738*21.8875*21.901*21.8738
06/02/2020 08:00:00*21.8875*21.89038*21.894*21.8861
06/02/2020 08:05:00*21.89038*21.8654*21.9095*21.8654
06/02/2020 08:10:00*21.8654*21.90522*21.9063*21.8612
06/02/2020 08:15:00*21.90522*21.8721*21.906*21.8721
06/02/2020 08:20:00*21.8721*21.8421*21.8827*21.8336
06/02/2020 08:25:00*21.8421*21.8562*21.87048*21.838
06/02/2020 08:30:00*21.8562*21.8288*21.8585*21.8236
06/02/2020 08:35:00*21.8288*21.7909*21.8304*21.78642
06/02/2020 08:40:00*21.7909*21.812*21.8124*21.7797
06/02/2020 08:45:00*21.812*21.822*21.822*21.7969
06/02/2020 08:50:00*21.822*21.83329*21.84051*21.8209
06/02/2020 08:55:00*21.83329*21.82984*21.8345*21.8072
06/02/2020 09:00:00*21.82984*21.8372*21.83899*21.8219
06/02/2020 09:05:00*21.8372*21.84861*21.85429*21.8372
06/02/2020 09:10:00*21.84861*21.85519*21.87378*21.8408
06/02/2020 09:15:00*21.85519*21.8362*21.85519*21.83314
06/02/2020 09:20:00*21.8362*21.81025*21.83945*21.8092
06/02/2020 09:25:00*21.81025*21.82079*21.8219*21.8062
06/02/2020 09:30:00*21.82079*21.84041*21.84146*21.81854
06/02/2020 09:35:00*21.84041*21.84027*21.8496*21.8313
06/02/2020 09:40:00*21.84027*21.8577*21.87064*21.8396
06/02/2020 09:45:00*21.8577*21.8367*21.8593*21.83348
06/02/2020 09:50:00*21.8367*21.8284*21.8437*21.8284
06/02/2020 09:55:00*21.8284*21.78859*21.8315*21.78859
06/02/2020 10:00:00*21.78859*21.77941*21.79229*21.7722
06/02/2020 10:05:00*21.77941*21.75317*21.77941*21.74939
06/02/2020 10:10:00*21.75317*21.68597*21.75317*21.683
06/02/2020 10:15:00*21.68597*21.6823*21.68632*21.66691
06/02/2020 10:20:00*21.6823*21.64692*21.69956*21.64292
06/02/2020 10:25:00*21.64692*21.60657*21.64692*21.5733
06/02/2020 10:30:00*21.60657*21.59988*21.60657*21.58671
06/02/2020 10:35:00*21.59988*21.6218*21.6353*21.5967
06/02/2020 10:40:00*21.6218*21.63737*21.6392*21.6152
06/02/2020 10:45:00*21.63737*21.68137*21.68379*21.63737
06/02/2020 10:50:00*21.68137*21.67454*21.6828*21.6704
06/02/2020 10:55:00*21.67454*21.6463*21.68088*21.6431
06/02/2020 11:00:00*21.6463*21.6292*21.6559*21.61651
06/02/2020 11:05:00*21.6292*21.6584*21.66344*21.6134
06/02/2020 11:10:00*21.6584*21.68948*21.69299*21.6474
06/02/2020 11:15:00*21.68948*21.6874*21.69281*21.67017
06/02/2020 11:20:00*21.6874*21.69063*21.6952*21.6746
06/02/2020 11:25:00*21.69063*21.6795*21.693*21.6712
06/02/2020 11:30:00*21.6795*21.70996*21.71002*21.67907
06/02/2020 11:35:00*21.70996*21.6963*21.7142*21.6802
06/02/2020 11:40:00*21.6963*21.6991*21.7106*21.6868
06/02/2020 11:45:00*21.6991*21.701*21.7025*21.68522
06/02/2020 11:50:00*21.701*21.7136*21.7187*21.701
06/02/2020 11:55:00*21.7136*21.7305*21.7412*21.71351
06/02/2020 12:00:00*21.7305*21.7229*21.7352*21.7187
06/02/2020 12:05:00*21.7229*21.7287*21.73772*21.7227
06/02/2020 12:10:00*21.7287*21.72846*21.7345*21.7254
06/02/2020 12:15:00*21.72846*21.70131*21.72935*21.70131
06/02/2020 12:20:00*21.70131*21.6784*21.70191*21.6601
06/02/2020 12:25:00*21.6784*21.68607*21.69378*21.67291
06/02/2020 12:30:00*21.68607*21.69736*21.7172*21.68499
06/02/2020 12:35:00*21.69736*21.7137*21.7144*21.68585
06/02/2020 12:40:00*21.7137*21.6932*21.71754*21.6912
06/02/2020 12:45:00*21.6932*21.68528*21.694*21.6832
06/02/2020 12:50:00*21.68528*21.6817*21.68672*21.6797
06/02/2020 12:55:00*21.6817*21.7059*21.7072*21.6809
06/02/2020 13:00:00*21.7059*21.68972*21.7059*21.68548
06/02/2020 13:05:00*21.68972*21.69923*21.69923*21.68352
06/02/2020 13:10:00*21.69923*21.67381*21.70523*21.66987
06/02/2020 13:15:00*21.67381*21.6852*21.6993*21.6687
06/02/2020 13:20:00*21.6852*21.7137*21.7139*21.6852
06/02/2020 13:25:00*21.7137*21.7332*21.7435*21.7108
06/02/2020 13:30:00*21.7332*21.71024*21.7332*21.7012
06/02/2020 13:35:00*21.71024*21.72983*21.7304*21.70917
06/02/2020 13:40:00*21.72983*21.7323*21.7333*21.72192
06/02/2020 13:45:00*21.7323*21.71931*21.7341*21.7173
06/02/2020 13:50:00*21.71931*21.73113*21.7333*21.71356
06/02/2020 13:55:00*21.73113*21.7361*21.7387*21.7282
06/02/2020 14:00:00*21.7361*21.74134*21.74517*21.73246
06/02/2020 14:05:00*21.74134*21.7413*21.74964*21.73155
06/02/2020 14:10:00*21.7413*21.74286*21.7497*21.73613
06/02/2020 14:15:00*21.74286*21.7466*21.75069*21.74152
06/02/2020 14:20:00*21.7466*21.74333*21.7468*21.74128
06/02/2020 14:25:00*21.74333*21.7465*21.74801*21.74237
06/02/2020 14:30:00*21.7465*21.74751*21.7523*21.74124
06/02/2020 14:35:00*21.74751*21.76896*21.773*21.74103
06/02/2020 14:40:00*21.76896*21.7747*21.783*21.76524
06/02/2020 14:45:00*21.7747*21.7694*21.77831*21.76069
06/02/2020 14:50:00*21.7694*21.7817*21.7828*21.76621
06/02/2020 14:55:00*21.7817*21.7602*21.7841*21.759
06/02/2020 15:00:00*21.7602*21.75*21.7727*21.7366
06/02/2020 15:05:00*21.75*21.78058*21.7918*21.75
06/02/2020 15:10:00*21.78058*21.8016*21.81331*21.78058
06/02/2020 15:15:00*21.8016*21.7941*21.80338*21.7892
06/02/2020 15:20:00*21.7941*21.7938*21.79445*21.78476
06/02/2020 15:25:00*21.7938*21.81447*21.8181*21.7854
06/02/2020 15:30:00*21.81447*21.7923*21.8204*21.7923
06/02/2020 15:35:00*21.7923*21.787*21.7936*21.7812
06/02/2020 15:40:00*21.787*21.7881*21.7932*21.781
06/02/2020 15:45:00*21.7881*21.77181*21.792*21.77181
06/02/2020 15:50:00*21.77181*21.762*21.7767*21.7613
06/02/2020 15:55:00*21.762*21.7441*21.762*21.7283
06/02/2020 16:00:00*21.7441*21.7474*21.7495*21.7384
06/02/2020 16:05:00*21.7474*21.775*21.775*21.7462
06/02/2020 16:10:00*21.775*21.7708*21.7782*21.7679
06/02/2020 16:15:00*21.7708*21.7655*21.7709*21.753
06/02/2020 16:20:00*21.7655*21.7543*21.7703*21.75392
06/02/2020 16:25:00*21.7543*21.7602*21.76041*21.7492
06/02/2020 16:30:00*21.7602*21.7884*21.798*21.75853
06/02/2020 16:35:00*21.7884*21.77452*21.7886*21.7713
06/02/2020 16:40:00*21.77452*21.7808*21.7821*21.7667
06/02/2020 16:45:00*21.7808*21.78092*21.7813*21.7802
06/02/2020 16:50:00*21.78092*21.7778*21.78092*21.77544
06/02/2020 16:55:00*21.7778*21.7866*21.7915*21.7771
06/02/2020 17:00:00*21.7866*21.7793*21.7881*21.7793
