05/31/2020 17:05:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:10:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:15:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:20:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:25:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:30:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:35:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:40:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:45:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:50:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 17:55:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 18:00:00*22.1487*22.1487*22.1487*22.1487
05/31/2020 18:05:00*22.1487*22.2596*22.2717*22.1487
05/31/2020 18:10:00*22.2596*22.2556*22.2721*22.2454
05/31/2020 18:15:00*22.2556*22.2448*22.2711*22.2371
05/31/2020 18:20:00*22.2448*22.2612*22.2763*22.2165
05/31/2020 18:25:00*22.2612*22.2394*22.2612*22.232
05/31/2020 18:30:00*22.2394*22.2177*22.2394*22.2143
05/31/2020 18:35:00*22.2177*22.2123*22.218*22.2115
05/31/2020 18:40:00*22.2123*22.2007*22.2136*22.1979
05/31/2020 18:45:00*22.2007*22.2084*22.2085*22.1915
05/31/2020 18:50:00*22.2084*22.2092*22.2164*22.2032
05/31/2020 18:55:00*22.2092*22.2094*22.2139*22.207
05/31/2020 19:00:00*22.2094*22.2142*22.21722*22.2081
05/31/2020 19:05:00*22.2142*22.21722*22.22034*22.2102
05/31/2020 19:10:00*22.21722*22.2289*22.2289*22.21699
05/31/2020 19:15:00*22.2289*22.2235*22.2289*22.222
05/31/2020 19:20:00*22.2235*22.2193*22.2274*22.2188
05/31/2020 19:25:00*22.2193*22.2184*22.2202*22.2173
05/31/2020 19:30:00*22.2184*22.2097*22.222*22.2097
05/31/2020 19:35:00*22.2097*22.2124*22.2146*22.2037
05/31/2020 19:40:00*22.2124*22.209*22.2124*22.2001
05/31/2020 19:45:00*22.209*22.1932*22.2096*22.1906
05/31/2020 19:50:00*22.1932*22.1905*22.1968*22.1892
05/31/2020 19:55:00*22.1905*22.1785*22.1933*22.178
05/31/2020 20:00:00*22.1785*22.1794*22.1825*22.1771
05/31/2020 20:05:00*22.1794*22.1776*22.1907*22.1776
05/31/2020 20:10:00*22.1776*22.1456*22.1776*22.1339
05/31/2020 20:15:00*22.1456*22.128*22.1456*22.1174
05/31/2020 20:20:00*22.128*22.0977*22.1338*22.0971
05/31/2020 20:25:00*22.0977*22.0736*22.0985*22.06853
05/31/2020 20:30:00*22.0736*22.0752*22.08*22.0638
05/31/2020 20:35:00*22.0752*22.0996*22.0996*22.0637
05/31/2020 20:40:00*22.0996*22.123*22.1281*22.0986
05/31/2020 20:45:00*22.123*22.1314*22.1314*22.1229
05/31/2020 20:50:00*22.1314*22.1369*22.1391*22.1252
05/31/2020 20:55:00*22.1369*22.10188*22.1369*22.09983
05/31/2020 21:00:00*22.10188*22.1121*22.1121*22.0939
05/31/2020 21:05:00*22.1121*22.1123*22.1254*22.0988
05/31/2020 21:10:00*22.1123*22.1035*22.1129*22.1007
05/31/2020 21:15:00*22.1035*22.0775*22.1035*22.072
05/31/2020 21:20:00*22.0775*22.08*22.0811*22.0705
05/31/2020 21:25:00*22.08*22.05388*22.094*22.05337
05/31/2020 21:30:00*22.05388*22.05611*22.06336*22.05267
05/31/2020 21:35:00*22.05611*22.0568*22.0622*22.0499
05/31/2020 21:40:00*22.0568*22.0523*22.06526*22.0461
05/31/2020 21:45:00*22.0523*22.0506*22.0531*22.04676
05/31/2020 21:50:00*22.0506*22.0487*22.0539*22.0467
05/31/2020 21:55:00*22.0487*22.0544*22.0546*22.0485
05/31/2020 22:00:00*22.0544*22.0516*22.0549*22.0487
05/31/2020 22:05:00*22.0516*22.0574*22.0574*22.0491
05/31/2020 22:10:00*22.0574*22.0552*22.0617*22.0536
05/31/2020 22:15:00*22.0552*22.0647*22.067*22.0536
05/31/2020 22:20:00*22.0647*22.0572*22.065*22.0549
05/31/2020 22:25:00*22.0572*22.058*22.061*22.0526
05/31/2020 22:30:00*22.058*22.056*22.058*22.0486
05/31/2020 22:35:00*22.056*22.0571*22.0605*22.0533
05/31/2020 22:40:00*22.0571*22.0377*22.0586*22.0375
05/31/2020 22:45:00*22.0377*22.0106*22.0392*22.0078
05/31/2020 22:50:00*22.0106*22.0208*22.0208*22.00364
05/31/2020 22:55:00*22.0208*22.0162*22.0208*22.0078
05/31/2020 23:00:00*22.0162*22.0143*22.0171*22.0128
05/31/2020 23:05:00*22.0143*22.013*22.0152*22.0084
05/31/2020 23:10:00*22.013*22.0261*22.0261*22.0073
05/31/2020 23:15:00*22.0261*22.0258*22.029*22.0245
05/31/2020 23:20:00*22.0258*22.0519*22.0536*22.0258
05/31/2020 23:25:00*22.0519*22.04534*22.0523*22.0401
05/31/2020 23:30:00*22.04534*22.0447*22.04534*22.0437
05/31/2020 23:35:00*22.0447*22.047*22.0502*22.0417
05/31/2020 23:40:00*22.047*22.0451*22.05*22.0441
05/31/2020 23:45:00*22.0451*22.0413*22.0451*22.0377
05/31/2020 23:50:00*22.0413*22.0448*22.0491*22.0405
05/31/2020 23:55:00*22.0448*22.057*22.057*22.0404
06/01/2020 00:00:00*22.057*22.0574*22.0588*22.0501
06/01/2020 00:05:00*22.0574*22.05351*22.0574*22.0515
06/01/2020 00:10:00*22.05351*22.05301*22.05351*22.05301
06/01/2020 00:15:00*22.05301*22.05226*22.05301*22.05126
06/01/2020 00:20:00*22.05226*22.05276*22.0544*22.05126
06/01/2020 00:25:00*22.05276*22.05076*22.05276*22.05076
06/01/2020 00:30:00*22.05076*22.04301*22.05076*22.0414
06/01/2020 00:35:00*22.04301*22.0436*22.0456*22.0411
06/01/2020 00:40:00*22.0436*22.0594*22.0594*22.0436
06/01/2020 00:45:00*22.0594*22.0576*22.0603*22.057
06/01/2020 00:50:00*22.0576*22.0672*22.0712*22.0546
06/01/2020 00:55:00*22.0672*22.06245*22.0681*22.06245
06/01/2020 01:00:00*22.06245*22.0485*22.06245*22.04651
06/01/2020 01:05:00*22.0485*22.0444*22.0528*22.03851
06/01/2020 01:10:00*22.0444*22.0617*22.0659*22.0444
06/01/2020 01:15:00*22.0617*22.0473*22.0619*22.0473
06/01/2020 01:20:00*22.0473*22.0449*22.0498*22.0419
06/01/2020 01:25:00*22.0449*22.0148*22.048*22.0123
06/01/2020 01:30:00*22.0148*22.0193*22.0193*22.01232
06/01/2020 01:35:00*22.0193*22.01251*22.0198*22.00901
06/01/2020 01:40:00*22.01251*22.0143*22.0174*22.01251
06/01/2020 01:45:00*22.0143*22.0213*22.0213*22.0121
06/01/2020 01:50:00*22.0213*22.0136*22.0215*22.01006
06/01/2020 01:55:00*22.0136*22.00931*22.017*22.00931
06/01/2020 02:00:00*22.00931*22.0068*22.01031*21.9958
06/01/2020 02:05:00*22.0068*22.01253*22.021*21.99921
06/01/2020 02:10:00*22.01253*21.9974*22.01319*21.99581
06/01/2020 02:15:00*21.9974*21.9924*21.9974*21.98574
06/01/2020 02:20:00*21.9924*21.9844*21.9998*21.9729
06/01/2020 02:25:00*21.9844*21.96875*22.0031*21.9653
06/01/2020 02:30:00*21.96875*21.9721*21.9771*21.96541
06/01/2020 02:35:00*21.9721*21.988*21.9908*21.972
06/01/2020 02:40:00*21.988*21.9754*21.9881*21.9754
06/01/2020 02:45:00*21.9754*21.9725*21.984*21.9678
06/01/2020 02:50:00*21.9725*21.9705*21.9758*21.96197
06/01/2020 02:55:00*21.9705*21.9714*21.9752*21.96805
06/01/2020 03:00:00*21.9714*21.9638*21.973*21.95584
06/01/2020 03:05:00*21.9638*21.9417*21.964*21.9359
06/01/2020 03:10:00*21.9417*21.982*21.9838*21.9283
06/01/2020 03:15:00*21.982*21.9963*21.9984*21.9763
06/01/2020 03:20:00*21.9963*21.9994*22.0046*21.9868
06/01/2020 03:25:00*21.9994*21.9823*21.9994*21.9693
06/01/2020 03:30:00*21.9823*21.9904*21.99866*21.95839
06/01/2020 03:35:00*21.9904*22.0*22.0032*21.9886
06/01/2020 03:40:00*22.0*21.9738*22.0026*21.9712
06/01/2020 03:45:00*21.9738*21.97158*21.9808*21.9698
06/01/2020 03:50:00*21.97158*21.9485*21.98135*21.94761
06/01/2020 03:55:00*21.9485*21.9571*21.9731*21.9476
06/01/2020 04:00:00*21.9571*21.9435*21.9591*21.9329
06/01/2020 04:05:00*21.9435*21.9612*21.9636*21.9391
06/01/2020 04:10:00*21.9612*22.0063*22.0352*21.9572
06/01/2020 04:15:00*22.0063*22.0227*22.0427*22.00106
06/01/2020 04:20:00*22.0227*22.0701*22.0802*22.0191
06/01/2020 04:25:00*22.0701*22.054*22.0782*22.0472
06/01/2020 04:30:00*22.054*22.0143*22.0701*22.0067
06/01/2020 04:35:00*22.0143*22.0358*22.0536*22.0143
06/01/2020 04:40:00*22.0358*22.0052*22.04*22.0015
06/01/2020 04:45:00*22.0052*22.0083*22.0205*22.0038
06/01/2020 04:50:00*22.0083*22.0064*22.0222*22.005
06/01/2020 04:55:00*22.0064*21.9906*22.0083*21.986
06/01/2020 05:00:00*21.9906*22.007*22.0151*21.9891
06/01/2020 05:05:00*22.007*21.9999*22.0226*21.9945
06/01/2020 05:10:00*21.9999*21.98773*22.0066*21.9848
06/01/2020 05:15:00*21.98773*21.9915*22.0148*21.98773
06/01/2020 05:20:00*21.9915*22.0118*22.0124*21.9894
06/01/2020 05:25:00*22.0118*22.02259*22.02268*22.0043
06/01/2020 05:30:00*22.02259*22.03421*22.0406*22.01538
06/01/2020 05:35:00*22.03421*22.021*22.0415*22.02027
06/01/2020 05:40:00*22.021*22.0319*22.03863*22.0201
06/01/2020 05:45:00*22.0319*22.0414*22.0429*22.0297
06/01/2020 05:50:00*22.0414*22.05548*22.06024*22.0414
06/01/2020 05:55:00*22.05548*22.0596*22.0618*22.0492
06/01/2020 06:00:00*22.0596*22.0581*22.0656*22.0551
06/01/2020 06:05:00*22.0581*22.06926*22.0745*22.058
06/01/2020 06:10:00*22.06926*22.0605*22.06938*22.05731
06/01/2020 06:15:00*22.0605*22.0471*22.0645*22.04434
06/01/2020 06:20:00*22.0471*22.04*22.0471*22.0349
06/01/2020 06:25:00*22.04*22.0219*22.04*22.0168
06/01/2020 06:30:00*22.0219*22.0311*22.03471*22.0219
06/01/2020 06:35:00*22.0311*22.0401*22.0548*22.0261
06/01/2020 06:40:00*22.0401*22.0425*22.0439*22.0341
06/01/2020 06:45:00*22.0425*22.03743*22.0428*22.0347
06/01/2020 06:50:00*22.03743*22.062*22.0623*22.0347
06/01/2020 06:55:00*22.062*22.0633*22.0745*22.0567
06/01/2020 07:00:00*22.0633*22.0695*22.0781*22.0628
06/01/2020 07:05:00*22.0695*22.0612*22.0721*22.059
06/01/2020 07:10:00*22.0612*22.0369*22.0617*22.032
06/01/2020 07:15:00*22.0369*22.0244*22.039*22.0241
06/01/2020 07:20:00*22.0244*22.0114*22.0313*22.0102
06/01/2020 07:25:00*22.0114*22.0118*22.0238*22.005
06/01/2020 07:30:00*22.0118*22.0098*22.0143*21.9975
06/01/2020 07:35:00*22.0098*22.034*22.0375*22.0058
06/01/2020 07:40:00*22.034*22.0211*22.034*22.0204
06/01/2020 07:45:00*22.0211*22.0351*22.0379*22.0209
06/01/2020 07:50:00*22.0351*22.0372*22.0413*22.0297
06/01/2020 07:55:00*22.0372*22.041*22.0548*22.0372
06/01/2020 08:00:00*22.041*22.0454*22.0548*22.0401
06/01/2020 08:05:00*22.0454*22.0331*22.0512*22.0331
06/01/2020 08:10:00*22.0331*21.9962*22.0331*21.9909
06/01/2020 08:15:00*21.9962*21.9943*22.0*21.9802
06/01/2020 08:20:00*21.9943*22.0244*22.0326*21.9924
06/01/2020 08:25:00*22.0244*22.0201*22.0416*22.0047
06/01/2020 08:30:00*22.0201*22.0254*22.0353*22.015
06/01/2020 08:35:00*22.0254*22.0057*22.0254*21.9943
06/01/2020 08:40:00*22.0057*22.0489*22.0536*22.0053
06/01/2020 08:45:00*22.0489*22.0659*22.0801*22.04861
06/01/2020 08:50:00*22.0659*22.0701*22.0713*22.05025
06/01/2020 08:55:00*22.0701*22.0792*22.0832*22.0643
06/01/2020 09:00:00*22.0792*22.1046*22.1049*22.0712
06/01/2020 09:05:00*22.1046*22.1105*22.1337*22.1046
06/01/2020 09:10:00*22.1105*22.1306*22.1325*22.1104
06/01/2020 09:15:00*22.1306*22.13471*22.14351*22.1232
06/01/2020 09:20:00*22.13471*22.1246*22.1384*22.121
06/01/2020 09:25:00*22.1246*22.1204*22.1313*22.1124
06/01/2020 09:30:00*22.1204*22.0778*22.1216*22.0729
06/01/2020 09:35:00*22.0778*22.0825*22.1046*22.0653
06/01/2020 09:40:00*22.0825*22.0697*22.0853*22.0496
06/01/2020 09:45:00*22.0697*22.0354*22.07654*22.0242
06/01/2020 09:50:00*22.0354*22.0357*22.0428*22.00848
06/01/2020 09:55:00*22.0357*22.02536*22.0374*22.0158
06/01/2020 10:00:00*22.02536*22.02086*22.0259*22.009
06/01/2020 10:05:00*22.02086*21.9944*22.02086*21.9764
06/01/2020 10:10:00*21.9944*22.0016*22.0078*21.9759
06/01/2020 10:15:00*22.0016*22.0022*22.02406*21.9885
06/01/2020 10:20:00*22.0022*21.9929*22.0309*21.9909
06/01/2020 10:25:00*21.9929*21.9979*21.9996*21.9846
06/01/2020 10:30:00*21.9979*21.9819*22.0003*21.9813
06/01/2020 10:35:00*21.9819*21.9992*21.9992*21.9813
06/01/2020 10:40:00*21.9992*22.0155*22.02*21.9902
06/01/2020 10:45:00*22.0155*22.0021*22.0205*21.9994
06/01/2020 10:50:00*22.0021*22.0074*22.0133*21.9964
06/01/2020 10:55:00*22.0074*21.9615*22.01*21.9491
06/01/2020 11:00:00*21.9615*21.96086*21.9656*21.9496
06/01/2020 11:05:00*21.96086*21.9949*21.9967*21.9552
06/01/2020 11:10:00*21.9949*21.9897*21.9979*21.9829
06/01/2020 11:15:00*21.9897*21.972*21.9967*21.9709
06/01/2020 11:20:00*21.972*21.97791*21.9948*21.9613
06/01/2020 11:25:00*21.97791*21.9929*21.9944*21.9686
06/01/2020 11:30:00*21.9929*22.00675*22.0107*21.9923
06/01/2020 11:35:00*22.00675*22.00452*22.0229*22.00395
06/01/2020 11:40:00*22.00452*21.9947*22.0074*21.99337
06/01/2020 11:45:00*21.9947*21.9971*22.0084*21.9944
06/01/2020 11:50:00*21.9971*21.98051*21.9992*21.9762
06/01/2020 11:55:00*21.98051*21.97785*21.997*21.97755
06/01/2020 12:00:00*21.97785*21.9935*22.0033*21.9766
06/01/2020 12:05:00*21.9935*21.9902*22.0033*21.98851
06/01/2020 12:10:00*21.9902*21.9872*21.9931*21.97671
06/01/2020 12:15:00*21.9872*22.0014*22.0014*21.9813
06/01/2020 12:20:00*22.0014*22.00041*22.0086*21.99301
06/01/2020 12:25:00*22.00041*22.0182*22.0198*21.99837
06/01/2020 12:30:00*22.0182*22.0372*22.0445*22.0172
06/01/2020 12:35:00*22.0372*22.0391*22.0415*22.0343
06/01/2020 12:40:00*22.0391*22.0492*22.0522*22.0359
06/01/2020 12:45:00*22.0492*22.0407*22.0508*22.032
06/01/2020 12:50:00*22.0407*22.04991*22.0555*22.0309
06/01/2020 12:55:00*22.04991*22.05071*22.0612*22.0495
06/01/2020 13:00:00*22.05071*22.0684*22.0801*22.05036
06/01/2020 13:05:00*22.0684*22.0681*22.0849*22.0642
06/01/2020 13:10:00*22.0681*22.05871*22.0718*22.05126
06/01/2020 13:15:00*22.05871*22.058*22.0747*22.0577
06/01/2020 13:20:00*22.058*22.0427*22.0652*22.041
06/01/2020 13:25:00*22.0427*22.0374*22.047*22.0321
06/01/2020 13:30:00*22.0374*22.0473*22.0476*22.0316
06/01/2020 13:35:00*22.0473*22.0541*22.0541*22.0447
06/01/2020 13:40:00*22.0541*22.0537*22.0594*22.0462
06/01/2020 13:45:00*22.0537*22.0597*22.0607*22.052
06/01/2020 13:50:00*22.0597*22.0732*22.0732*22.0597
06/01/2020 13:55:00*22.0732*22.0721*22.0747*22.0578
06/01/2020 14:00:00*22.0721*22.0702*22.0741*22.06402
06/01/2020 14:05:00*22.0702*22.0512*22.075*22.0512
06/01/2020 14:10:00*22.0512*22.0295*22.0512*22.0216
06/01/2020 14:15:00*22.0295*22.0441*22.0558*22.0282
06/01/2020 14:20:00*22.0441*22.04456*22.0536*22.04156
06/01/2020 14:25:00*22.04456*22.0617*22.065*22.04206
06/01/2020 14:30:00*22.0617*22.0724*22.0762*22.0597
06/01/2020 14:35:00*22.0724*22.0762*22.0824*22.0697
06/01/2020 14:40:00*22.0762*22.06595*22.082*22.064
06/01/2020 14:45:00*22.06595*22.0537*22.0683*22.05195
06/01/2020 14:50:00*22.0537*22.0569*22.0588*22.0517
06/01/2020 14:55:00*22.0569*22.06184*22.0661*22.05171
06/01/2020 15:00:00*22.06184*22.05956*22.0774*22.0552
06/01/2020 15:05:00*22.05956*22.0734*22.0781*22.0557
06/01/2020 15:10:00*22.0734*22.0716*22.0935*22.0702
06/01/2020 15:15:00*22.0716*22.0759*22.07762*22.066
06/01/2020 15:20:00*22.0759*22.0697*22.0829*22.0681
06/01/2020 15:25:00*22.0697*22.0592*22.0712*22.0566
06/01/2020 15:30:00*22.0592*22.0491*22.0596*22.0458
06/01/2020 15:35:00*22.0491*22.0526*22.055*22.0454
06/01/2020 15:40:00*22.0526*22.05431*22.0669*22.0475
06/01/2020 15:45:00*22.05431*22.0711*22.0768*22.05431
06/01/2020 15:50:00*22.0711*22.0665*22.076*22.0631
06/01/2020 15:55:00*22.0665*22.0549*22.0699*22.0548
06/01/2020 16:00:00*22.0549*22.04381*22.0556*22.0303
06/01/2020 16:05:00*22.04381*22.0402*22.0501*22.0402
06/01/2020 16:10:00*22.0402*22.0358*22.0456*22.0357
06/01/2020 16:15:00*22.0358*22.0388*22.0393*22.0305
06/01/2020 16:20:00*22.0388*22.0415*22.0415*22.034
06/01/2020 16:25:00*22.0415*22.0374*22.0416*22.0261
06/01/2020 16:30:00*22.0374*22.0497*22.0511*22.0374
06/01/2020 16:35:00*22.0497*22.0485*22.0517*22.0455
06/01/2020 16:40:00*22.0485*22.0374*22.0485*22.0364
06/01/2020 16:45:00*22.0374*22.0358*22.0443*22.03461
06/01/2020 16:50:00*22.0358*22.0284*22.0369*22.0284
06/01/2020 16:55:00*22.0284*22.0292*22.0301*22.0234
06/01/2020 17:00:00*22.0292*22.0261*22.0318*22.0221
