05/28/2020 17:05:00*22.1955*22.2133*22.2133*22.1955
05/28/2020 17:10:00*22.2133*22.2112*22.2133*22.197
05/28/2020 17:15:00*22.2112*22.2106*22.2112*22.1946
05/28/2020 17:20:00*22.2106*22.206*22.2164*22.2002
05/28/2020 17:25:00*22.206*22.2119*22.2164*22.206
05/28/2020 17:30:00*22.2119*22.212*22.212*22.2088
05/28/2020 17:35:00*22.212*22.2053*22.212*22.2053
05/28/2020 17:40:00*22.2053*22.2078*22.2078*22.2052
05/28/2020 17:45:00*22.2078*22.2057*22.2078*22.2057
05/28/2020 17:50:00*22.2057*22.2086*22.2242*22.2052
05/28/2020 17:55:00*22.2086*22.2063*22.2086*22.2063
05/28/2020 18:00:00*22.2063*22.2052*22.2063*22.2052
05/28/2020 18:05:00*22.2052*22.2192*22.2275*22.2052
05/28/2020 18:10:00*22.2192*22.2155*22.2199*22.2092
05/28/2020 18:15:00*22.2155*22.2247*22.2324*22.2086
05/28/2020 18:20:00*22.2247*22.2151*22.2247*22.2112
05/28/2020 18:25:00*22.2151*22.2179*22.2179*22.2078
05/28/2020 18:30:00*22.2179*22.228*22.228*22.217
05/28/2020 18:35:00*22.228*22.2243*22.228*22.2212
05/28/2020 18:40:00*22.2243*22.2268*22.2268*22.222
05/28/2020 18:45:00*22.2268*22.2269*22.2274*22.2218
05/28/2020 18:50:00*22.2269*22.2332*22.2349*22.2269
05/28/2020 18:55:00*22.2332*22.2283*22.2338*22.2282
05/28/2020 19:00:00*22.2283*22.218*22.2302*22.2175
05/28/2020 19:05:00*22.218*22.217*22.2193*22.2137
05/28/2020 19:10:00*22.217*22.2263*22.2322*22.217
05/28/2020 19:15:00*22.2263*22.2221*22.2263*22.22158
05/28/2020 19:20:00*22.2221*22.2216*22.2226*22.2206
05/28/2020 19:25:00*22.2216*22.2212*22.2224*22.2212
05/28/2020 19:30:00*22.2212*22.2205*22.2264*22.2186
05/28/2020 19:35:00*22.2205*22.2201*22.224*22.216
05/28/2020 19:40:00*22.2201*22.2136*22.2201*22.2136
05/28/2020 19:45:00*22.2136*22.2114*22.2136*22.2066
05/28/2020 19:50:00*22.2114*22.2121*22.2134*22.2109
05/28/2020 19:55:00*22.2121*22.2047*22.2124*22.2046
05/28/2020 20:00:00*22.2047*22.2064*22.2108*22.2043
05/28/2020 20:05:00*22.2064*22.2116*22.2172*22.2059
05/28/2020 20:10:00*22.2116*22.2074*22.2164*22.2074
05/28/2020 20:15:00*22.2074*22.2287*22.2292*22.2057
05/28/2020 20:20:00*22.2287*22.2403*22.2436*22.2287
05/28/2020 20:25:00*22.2403*22.2292*22.2403*22.2247
05/28/2020 20:30:00*22.2292*22.2103*22.2292*22.2009
05/28/2020 20:35:00*22.2103*22.2114*22.2114*22.2103
05/28/2020 20:40:00*22.2114*22.2162*22.2298*22.2114
05/28/2020 20:45:00*22.2162*22.2225*22.2251*22.211
05/28/2020 20:50:00*22.2225*22.2155*22.2225*22.2115
05/28/2020 20:55:00*22.2155*22.2428*22.2442*22.2155
05/28/2020 21:00:00*22.2428*22.27574*22.27599*22.2354
05/28/2020 21:05:00*22.27574*22.2516*22.28733*22.2466
05/28/2020 21:10:00*22.2516*22.2555*22.2676*22.2467
05/28/2020 21:15:00*22.2555*22.2667*22.2674*22.2554
05/28/2020 21:20:00*22.2667*22.2624*22.272*22.2531
05/28/2020 21:25:00*22.2624*22.2351*22.2624*22.2336
05/28/2020 21:30:00*22.2351*22.2297*22.2437*22.228
05/28/2020 21:35:00*22.2297*22.2305*22.235*22.224
05/28/2020 21:40:00*22.2305*22.221*22.2323*22.2144
05/28/2020 21:45:00*22.221*22.2289*22.2299*22.2131
05/28/2020 21:50:00*22.2289*22.2077*22.2289*22.20176
05/28/2020 21:55:00*22.2077*22.2067*22.2119*22.2007
05/28/2020 22:00:00*22.2067*22.2112*22.2115*22.2054
05/28/2020 22:05:00*22.2112*22.2088*22.2127*22.2023
05/28/2020 22:10:00*22.2088*22.2044*22.2126*22.2044
05/28/2020 22:15:00*22.2044*22.2125*22.2129*22.2044
05/28/2020 22:20:00*22.2125*22.21136*22.2257*22.20974
05/28/2020 22:25:00*22.21136*22.2148*22.2171*22.20957
05/28/2020 22:30:00*22.2148*22.20698*22.2155*22.20698
05/28/2020 22:35:00*22.20698*22.2063*22.20698*22.20312
05/28/2020 22:40:00*22.2063*22.2031*22.2066*22.2031
05/28/2020 22:45:00*22.2031*22.2041*22.2044*22.2031
05/28/2020 22:50:00*22.2041*22.1806*22.2046*22.1765
05/28/2020 22:55:00*22.1806*22.1818*22.1836*22.1765
05/28/2020 23:00:00*22.1818*22.1837*22.1887*22.1815
05/28/2020 23:05:00*22.1837*22.1954*22.1963*22.1808
05/28/2020 23:10:00*22.1954*22.204*22.2077*22.1954
05/28/2020 23:15:00*22.204*22.1973*22.2085*22.1932
05/28/2020 23:20:00*22.1973*22.203*22.203*22.1972
05/28/2020 23:25:00*22.203*22.1906*22.203*22.1901
05/28/2020 23:30:00*22.1906*22.1919*22.1958*22.1906
05/28/2020 23:35:00*22.1919*22.1902*22.1967*22.1902
05/28/2020 23:40:00*22.1902*22.1948*22.1948*22.1899
05/28/2020 23:45:00*22.1948*22.1959*22.1959*22.1947
05/28/2020 23:50:00*22.1959*22.1964*22.2013*22.1922
05/28/2020 23:55:00*22.1964*22.2125*22.2134*22.1946
05/29/2020 00:00:00*22.2125*22.2127*22.2219*22.212
05/29/2020 00:05:00*22.2127*22.1965*22.2127*22.1943
05/29/2020 00:10:00*22.1965*22.1966*22.2005*22.1946
05/29/2020 00:15:00*22.1966*22.2023*22.2045*22.1965
05/29/2020 00:20:00*22.2023*22.2037*22.2097*22.2
05/29/2020 00:25:00*22.2037*22.1961*22.2037*22.19525
05/29/2020 00:30:00*22.1961*22.2048*22.2048*22.1948
05/29/2020 00:35:00*22.2048*22.1943*22.2101*22.19251
05/29/2020 00:40:00*22.1943*22.1978*22.1986*22.1943
05/29/2020 00:45:00*22.1978*22.1979*22.1996*22.1978
05/29/2020 00:50:00*22.1979*22.19269*22.1979*22.19269
05/29/2020 00:55:00*22.19269*22.19274*22.19349*22.19269
05/29/2020 01:00:00*22.19274*22.1706*22.19274*22.1706
05/29/2020 01:05:00*22.1706*22.16651*22.1715*22.16326
05/29/2020 01:10:00*22.16651*22.16576*22.1673*22.16576
05/29/2020 01:15:00*22.16576*22.1661*22.16654*22.1568
05/29/2020 01:20:00*22.1661*22.1658*22.1684*22.1586
05/29/2020 01:25:00*22.1658*22.16651*22.1676*22.1654
05/29/2020 01:30:00*22.16651*22.1669*22.1679*22.16326
05/29/2020 01:35:00*22.1669*22.1366*22.1674*22.1296
05/29/2020 01:40:00*22.1366*22.12801*22.1384*22.1245
05/29/2020 01:45:00*22.12801*22.12776*22.12901*22.12548
05/29/2020 01:50:00*22.12776*22.1311*22.13226*22.12523
05/29/2020 01:55:00*22.1311*22.15522*22.15577*22.12776
05/29/2020 02:00:00*22.15522*22.15713*22.15749*22.14711
05/29/2020 02:05:00*22.15713*22.15101*22.17709*22.14662
05/29/2020 02:10:00*22.15101*22.1851*22.1858*22.1425
05/29/2020 02:15:00*22.1851*22.18964*22.1897*22.17966
05/29/2020 02:20:00*22.18964*22.1805*22.1905*22.1761
05/29/2020 02:25:00*22.1805*22.2176*22.2219*22.1801
05/29/2020 02:30:00*22.2176*22.1885*22.2282*22.1874
05/29/2020 02:35:00*22.1885*22.2035*22.21*22.1864
05/29/2020 02:40:00*22.2035*22.2192*22.22994*22.197
05/29/2020 02:45:00*22.2192*22.2205*22.2267*22.216
05/29/2020 02:50:00*22.2205*22.1915*22.2234*22.1915
05/29/2020 02:55:00*22.1915*22.1947*22.2016*22.1897
05/29/2020 03:00:00*22.1947*22.1765*22.1975*22.1747
05/29/2020 03:05:00*22.1765*22.172*22.1891*22.1598
05/29/2020 03:10:00*22.172*22.1681*22.1831*22.1658
05/29/2020 03:15:00*22.1681*22.1704*22.1944*22.164
05/29/2020 03:20:00*22.1704*22.1841*22.1841*22.1611
05/29/2020 03:25:00*22.1841*22.16695*22.1906*22.16549
05/29/2020 03:30:00*22.16695*22.166*22.1711*22.15963
05/29/2020 03:35:00*22.166*22.15622*22.1685*22.15622
05/29/2020 03:40:00*22.15622*22.1795*22.1814*22.1558
05/29/2020 03:45:00*22.1795*22.2082*22.2179*22.17922
05/29/2020 03:50:00*22.2082*22.2279*22.232*22.19791
05/29/2020 03:55:00*22.2279*22.2395*22.24455*22.2109
05/29/2020 04:00:00*22.2395*22.2125*22.245*22.212
05/29/2020 04:05:00*22.2125*22.2444*22.2454*22.209
05/29/2020 04:10:00*22.2444*22.2403*22.24867*22.2391
05/29/2020 04:15:00*22.2403*22.22701*22.2403*22.22155
05/29/2020 04:20:00*22.22701*22.2239*22.23014*22.22
05/29/2020 04:25:00*22.2239*22.219*22.2336*22.2171
05/29/2020 04:30:00*22.219*22.20115*22.2202*22.20052
05/29/2020 04:35:00*22.20115*22.1839*22.20312*22.1839
05/29/2020 04:40:00*22.1839*22.1782*22.184*22.1653
05/29/2020 04:45:00*22.1782*22.1738*22.1848*22.1722
05/29/2020 04:50:00*22.1738*22.1895*22.1966*22.1715
05/29/2020 04:55:00*22.1895*22.2001*22.2005*22.1852
05/29/2020 05:00:00*22.2001*22.2095*22.2099*22.1882
05/29/2020 05:05:00*22.2095*22.21958*22.22014*22.20465
05/29/2020 05:10:00*22.21958*22.1863*22.21958*22.18382
05/29/2020 05:15:00*22.1863*22.1678*22.1869*22.1655
05/29/2020 05:20:00*22.1678*22.1237*22.1678*22.1206
05/29/2020 05:25:00*22.1237*22.1323*22.1459*22.1219
05/29/2020 05:30:00*22.1323*22.1335*22.1431*22.1323
05/29/2020 05:35:00*22.1335*22.1404*22.1475*22.1278
05/29/2020 05:40:00*22.1404*22.1436*22.1473*22.13622
05/29/2020 05:45:00*22.1436*22.1285*22.1446*22.1262
05/29/2020 05:50:00*22.1285*22.1236*22.1346*22.1227
05/29/2020 05:55:00*22.1236*22.1081*22.1282*22.104
05/29/2020 06:00:00*22.1081*22.0917*22.1084*22.08707
05/29/2020 06:05:00*22.0917*22.14389*22.14805*22.09017
05/29/2020 06:10:00*22.14389*22.1325*22.1482*22.1202
05/29/2020 06:15:00*22.1325*22.1414*22.1414*22.1325
05/29/2020 06:20:00*22.1414*22.1387*22.146*22.1315
05/29/2020 06:25:00*22.1387*22.1316*22.1481*22.1315
05/29/2020 06:30:00*22.1316*22.1352*22.1356*22.1241
05/29/2020 06:35:00*22.1352*22.141*22.1432*22.12691
05/29/2020 06:40:00*22.141*22.1559*22.15983*22.141
05/29/2020 06:45:00*22.1559*22.161*22.1632*22.1541
05/29/2020 06:50:00*22.161*22.1574*22.16548*22.153
05/29/2020 06:55:00*22.1574*22.17784*22.18893*22.154
05/29/2020 07:00:00*22.17784*22.1676*22.17787*22.16593
05/29/2020 07:05:00*22.1676*22.1539*22.17222*22.15188
05/29/2020 07:10:00*22.1539*22.14362*22.16415*22.1254
05/29/2020 07:15:00*22.14362*22.1623*22.1663*22.1436
05/29/2020 07:20:00*22.1623*22.1462*22.1625*22.1417
05/29/2020 07:25:00*22.1462*22.1546*22.1586*22.1387
05/29/2020 07:30:00*22.1546*22.16021*22.1703*22.1538
05/29/2020 07:35:00*22.16021*22.1633*22.16935*22.16021
05/29/2020 07:40:00*22.1633*22.1582*22.1633*22.14
05/29/2020 07:45:00*22.1582*22.1576*22.1628*22.1397
05/29/2020 07:50:00*22.1576*22.1402*22.1663*22.126
05/29/2020 07:55:00*22.1402*22.1666*22.17763*22.1402
05/29/2020 08:00:00*22.1666*22.168*22.1781*22.1647
05/29/2020 08:05:00*22.168*22.1322*22.1892*22.12563
05/29/2020 08:10:00*22.1322*22.0934*22.1425*22.07438
05/29/2020 08:15:00*22.0934*22.062*22.0941*22.059
05/29/2020 08:20:00*22.062*22.0409*22.069*22.03934
05/29/2020 08:25:00*22.0409*22.0668*22.0746*22.00334
05/29/2020 08:30:00*22.0668*22.06929*22.0758*22.0517
05/29/2020 08:35:00*22.06929*22.103*22.1155*22.0662
05/29/2020 08:40:00*22.103*22.07299*22.10664*22.0502
05/29/2020 08:45:00*22.07299*22.09308*22.1104*22.06157
05/29/2020 08:50:00*22.09308*22.0892*22.10542*22.0801
05/29/2020 08:55:00*22.0892*22.07376*22.1038*22.07276
05/29/2020 09:00:00*22.07376*22.09745*22.1056*22.06908
05/29/2020 09:05:00*22.09745*22.1476*22.1501*22.0971
05/29/2020 09:10:00*22.1476*22.1781*22.1781*22.1357
05/29/2020 09:15:00*22.1781*22.13303*22.1867*22.1299
05/29/2020 09:20:00*22.13303*22.14331*22.1561*22.11875
05/29/2020 09:25:00*22.14331*22.1779*22.18221*22.14221
05/29/2020 09:30:00*22.1779*22.1332*22.178*22.1292
05/29/2020 09:35:00*22.1332*22.1231*22.1494*22.0986
05/29/2020 09:40:00*22.1231*22.12526*22.1343*22.11071
05/29/2020 09:45:00*22.12526*22.103*22.129*22.09191
05/29/2020 09:50:00*22.103*22.1256*22.1287*22.0903
05/29/2020 09:55:00*22.1256*22.1208*22.1279*22.10505
05/29/2020 10:00:00*22.1208*22.1054*22.1208*22.1027
05/29/2020 10:05:00*22.1054*22.1221*22.1352*22.1027
05/29/2020 10:10:00*22.1221*22.1321*22.1335*22.11317
05/29/2020 10:15:00*22.1321*22.1245*22.1345*22.1196
05/29/2020 10:20:00*22.1245*22.10161*22.1395*22.1006
05/29/2020 10:25:00*22.10161*22.12708*22.13554*22.0902
05/29/2020 10:30:00*22.12708*22.1518*22.15858*22.1266
05/29/2020 10:35:00*22.1518*22.14632*22.1698*22.14436
05/29/2020 10:40:00*22.14632*22.1674*22.1706*22.14381
05/29/2020 10:45:00*22.1674*22.153*22.1694*22.148
05/29/2020 10:50:00*22.153*22.16761*22.18386*22.1466
05/29/2020 10:55:00*22.16761*22.1799*22.1802*22.15476
05/29/2020 11:00:00*22.1799*22.11428*22.18941*22.1027
05/29/2020 11:05:00*22.11428*22.1312*22.1412*22.0805
05/29/2020 11:10:00*22.1312*22.1882*22.1882*22.12815
05/29/2020 11:15:00*22.1882*22.1591*22.1976*22.1522
05/29/2020 11:20:00*22.1591*22.1795*22.18907*22.1564
05/29/2020 11:25:00*22.1795*22.20792*22.22284*22.1781
05/29/2020 11:30:00*22.20792*22.213*22.22918*22.20792
05/29/2020 11:35:00*22.213*22.2199*22.2226*22.20368
05/29/2020 11:40:00*22.2199*22.1983*22.2226*22.1818
05/29/2020 11:45:00*22.1983*22.1957*22.21316*22.19081
05/29/2020 11:50:00*22.1957*22.1866*22.2062*22.1858
05/29/2020 11:55:00*22.1866*22.17582*22.19386*22.17361
05/29/2020 12:00:00*22.17582*22.17198*22.17632*22.1662
05/29/2020 12:05:00*22.17198*22.169*22.17768*22.1684
05/29/2020 12:10:00*22.169*22.1922*22.19236*22.1659
05/29/2020 12:15:00*22.1922*22.19864*22.19956*22.1798
05/29/2020 12:20:00*22.19864*22.1979*22.1993*22.18426
05/29/2020 12:25:00*22.1979*22.18672*22.20671*22.17878
05/29/2020 12:30:00*22.18672*22.18184*22.19181*22.1807
05/29/2020 12:35:00*22.18184*22.1837*22.1862*22.1735
05/29/2020 12:40:00*22.1837*22.17251*22.192*22.17111
05/29/2020 12:45:00*22.17251*22.18196*22.18941*22.16558
05/29/2020 12:50:00*22.18196*22.1966*22.1966*22.1769
05/29/2020 12:55:00*22.1966*22.2315*22.24296*22.1821
05/29/2020 13:00:00*22.2315*22.1889*22.235*22.1664
05/29/2020 13:05:00*22.1889*22.2323*22.2427*22.1777
05/29/2020 13:10:00*22.2323*22.27756*22.2782*22.2307
05/29/2020 13:15:00*22.27756*22.2895*22.2967*22.27458
05/29/2020 13:20:00*22.2895*22.25136*22.2896*22.25136
05/29/2020 13:25:00*22.25136*22.252*22.2559*22.2409
05/29/2020 13:30:00*22.252*22.28217*22.2854*22.25186
05/29/2020 13:35:00*22.28217*22.26741*22.2863*22.25156
05/29/2020 13:40:00*22.26741*22.2931*22.2964*22.26706
05/29/2020 13:45:00*22.2931*22.32*22.3245*22.2842
05/29/2020 13:50:00*22.32*22.3273*22.3273*22.3092
05/29/2020 13:55:00*22.3273*22.3139*22.3377*22.3043
05/29/2020 14:00:00*22.3139*22.28889*22.3264*22.27674
05/29/2020 14:05:00*22.28889*22.30159*22.32334*22.28464
05/29/2020 14:10:00*22.30159*22.2283*22.30884*22.2177
05/29/2020 14:15:00*22.2283*22.237*22.2418*22.20427
05/29/2020 14:20:00*22.237*22.2411*22.25913*22.22417
05/29/2020 14:25:00*22.2411*22.2387*22.2514*22.22832
05/29/2020 14:30:00*22.2387*22.214*22.2444*22.20783
05/29/2020 14:35:00*22.214*22.21475*22.2246*22.1963
05/29/2020 14:40:00*22.21475*22.23964*22.241*22.2109
05/29/2020 14:45:00*22.23964*22.23868*22.23964*22.21888
05/29/2020 14:50:00*22.23868*22.2486*22.2486*22.2219
05/29/2020 14:55:00*22.2486*22.2587*22.3054*22.24367
05/29/2020 15:00:00*22.2587*22.18038*22.2723*22.1766
05/29/2020 15:05:00*22.18038*22.1119*22.184*22.0995
05/29/2020 15:10:00*22.1119*22.1603*22.1634*22.0897
05/29/2020 15:15:00*22.1603*22.1859*22.1961*22.15
05/29/2020 15:20:00*22.1859*22.19244*22.2064*22.17915
05/29/2020 15:25:00*22.19244*22.162*22.19244*22.1535
05/29/2020 15:30:00*22.162*22.1786*22.1814*22.1588
05/29/2020 15:35:00*22.1786*22.1822*22.1903*22.1524
05/29/2020 15:40:00*22.1822*22.1913*22.1978*22.17102
05/29/2020 15:45:00*22.1913*22.1914*22.20932*22.18512
05/29/2020 15:50:00*22.1914*22.2098*22.211*22.18669
05/29/2020 15:55:00*22.2098*22.1657*22.2098*22.1609
05/29/2020 16:00:00*22.1657*22.17347*22.1772*22.1588
05/29/2020 16:05:00*22.17347*22.1727*22.1757*22.161
05/29/2020 16:10:00*22.1727*22.16745*22.17521*22.15997
05/29/2020 16:15:00*22.16745*22.1499*22.1683*22.1455
05/29/2020 16:20:00*22.1499*22.1382*22.16283*22.1382
05/29/2020 16:25:00*22.1382*22.12655*22.1455*22.12646
05/29/2020 16:30:00*22.12655*22.12859*22.13409*22.11924
05/29/2020 16:35:00*22.12859*22.128*22.132*22.1238
05/29/2020 16:40:00*22.128*22.1438*22.1447*22.128
05/29/2020 16:45:00*22.1438*22.1567*22.1618*22.12972
05/29/2020 16:50:00*22.1567*22.1562*22.1591*22.1536
05/29/2020 16:55:00*22.1562*22.1624*22.1727*22.1559
