05/27/2020 17:05:00*22.2942*22.2949*22.2949*22.2916
05/27/2020 17:10:00*22.2949*22.2949*22.2949*22.2949
05/27/2020 17:15:00*22.2949*22.2949*22.2949*22.2949
05/27/2020 17:20:00*22.2949*22.3038*22.3038*22.2949
05/27/2020 17:25:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:30:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:35:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:40:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:45:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:50:00*22.3038*22.3038*22.3038*22.3038
05/27/2020 17:55:00*22.3038*22.2962*22.3038*22.2961
05/27/2020 18:00:00*22.2962*22.3267*22.3267*22.2962
05/27/2020 18:05:00*22.3267*22.3276*22.3317*22.30197
05/27/2020 18:10:00*22.3276*22.33282*22.33288*22.3271
05/27/2020 18:15:00*22.33282*22.32702*22.33282*22.3254
05/27/2020 18:20:00*22.32702*22.32878*22.33134*22.32467
05/27/2020 18:25:00*22.32878*22.32828*22.331*22.32735
05/27/2020 18:30:00*22.32828*22.33172*22.33179*22.32639
05/27/2020 18:35:00*22.33172*22.33298*22.33454*22.33172
05/27/2020 18:40:00*22.33298*22.33319*22.33319*22.3326
05/27/2020 18:45:00*22.33319*22.33311*22.33319*22.33293
05/27/2020 18:50:00*22.33311*22.33303*22.33378*22.33303
05/27/2020 18:55:00*22.33303*22.33299*22.33303*22.33299
05/27/2020 19:00:00*22.33299*22.32315*22.33554*22.32315
05/27/2020 19:05:00*22.32315*22.3225*22.33292*22.3225
05/27/2020 19:10:00*22.3225*22.3173*22.3236*22.3173
05/27/2020 19:15:00*22.3173*22.3158*22.3173*22.315
05/27/2020 19:20:00*22.3158*22.32293*22.32293*22.3153
05/27/2020 19:25:00*22.32293*22.3257*22.33146*22.32293
05/27/2020 19:30:00*22.3257*22.3255*22.3269*22.3203
05/27/2020 19:35:00*22.3255*22.3271*22.328*22.3252
05/27/2020 19:40:00*22.3271*22.3267*22.3272*22.3256
05/27/2020 19:45:00*22.3267*22.32283*22.3289*22.32283
05/27/2020 19:50:00*22.32283*22.3263*22.32694*22.32223
05/27/2020 19:55:00*22.3263*22.3097*22.3263*22.3087
05/27/2020 20:00:00*22.3097*22.3093*22.3097*22.3078
05/27/2020 20:05:00*22.3093*22.3133*22.3143*22.3091
05/27/2020 20:10:00*22.3133*22.2957*22.3133*22.2905
05/27/2020 20:15:00*22.2957*22.29*22.2959*22.2877
05/27/2020 20:20:00*22.29*22.28842*22.29*22.28684
05/27/2020 20:25:00*22.28842*22.2878*22.2929*22.2878
05/27/2020 20:30:00*22.2878*22.2881*22.2944*22.2878
05/27/2020 20:35:00*22.2881*22.2933*22.2933*22.28682
05/27/2020 20:40:00*22.2933*22.2922*22.2933*22.2922
05/27/2020 20:45:00*22.2922*22.2702*22.2922*22.2696
05/27/2020 20:50:00*22.2702*22.2691*22.277*22.2691
05/27/2020 20:55:00*22.2691*22.2612*22.2738*22.26001
05/27/2020 21:00:00*22.2612*22.29088*22.29088*22.26116
05/27/2020 21:05:00*22.29088*22.29045*22.29334*22.28108
05/27/2020 21:10:00*22.29045*22.28146*22.29371*22.28034
05/27/2020 21:15:00*22.28146*22.3042*22.3064*22.28022
05/27/2020 21:20:00*22.3042*22.3135*22.3191*22.3042
05/27/2020 21:25:00*22.3135*22.3129*22.3138*22.3103
05/27/2020 21:30:00*22.3129*22.2959*22.3144*22.2959
05/27/2020 21:35:00*22.2959*22.2765*22.2959*22.2757
05/27/2020 21:40:00*22.2765*22.279*22.2823*22.2749
05/27/2020 21:45:00*22.279*22.278*22.2823*22.2769
05/27/2020 21:50:00*22.278*22.2837*22.2865*22.2771
05/27/2020 21:55:00*22.2837*22.2639*22.2837*22.2592
05/27/2020 22:00:00*22.2639*22.2775*22.2776*22.2629
05/27/2020 22:05:00*22.2775*22.2782*22.2835*22.2737
05/27/2020 22:10:00*22.2782*22.278*22.2786*22.2707
05/27/2020 22:15:00*22.278*22.2736*22.281*22.269
05/27/2020 22:20:00*22.2736*22.2736*22.2806*22.2722
05/27/2020 22:25:00*22.2736*22.2943*22.2943*22.2736
05/27/2020 22:30:00*22.2943*22.2993*22.3067*22.2905
05/27/2020 22:35:00*22.2993*22.3062*22.3067*22.2978
05/27/2020 22:40:00*22.3062*22.3142*22.3228*22.3025
05/27/2020 22:45:00*22.3142*22.2954*22.3142*22.2949
05/27/2020 22:50:00*22.2954*22.287*22.2991*22.2807
05/27/2020 22:55:00*22.287*22.2874*22.2906*22.2836
05/27/2020 23:00:00*22.2874*22.2825*22.2878*22.2705
05/27/2020 23:05:00*22.2825*22.2861*22.2904*22.2812
05/27/2020 23:10:00*22.2861*22.2902*22.3007*22.2861
05/27/2020 23:15:00*22.2902*22.2997*22.3006*22.285
05/27/2020 23:20:00*22.2997*22.2859*22.301*22.2847
05/27/2020 23:25:00*22.2859*22.2943*22.2953*22.2811
05/27/2020 23:30:00*22.2943*22.2943*22.2954*22.2888
05/27/2020 23:35:00*22.2943*22.3097*22.3097*22.2927
05/27/2020 23:40:00*22.3097*22.3172*22.3198*22.3073
05/27/2020 23:45:00*22.3172*22.3074*22.3172*22.3074
05/27/2020 23:50:00*22.3074*22.3127*22.3147*22.302
05/27/2020 23:55:00*22.3127*22.3161*22.3227*22.3104
05/28/2020 00:00:00*22.3161*22.3286*22.3439*22.3161
05/28/2020 00:05:00*22.3286*22.3353*22.3357*22.3277
05/28/2020 00:10:00*22.3353*22.3298*22.3363*22.328
05/28/2020 00:15:00*22.3298*22.3302*22.3324*22.322
05/28/2020 00:20:00*22.3302*22.346*22.346*22.3266
05/28/2020 00:25:00*22.346*22.342*22.3483*22.3388
05/28/2020 00:30:00*22.342*22.3421*22.3431*22.3401
05/28/2020 00:35:00*22.3421*22.325*22.3493*22.3228
05/28/2020 00:40:00*22.325*22.308*22.3251*22.3039
05/28/2020 00:45:00*22.308*22.3057*22.3186*22.3057
05/28/2020 00:50:00*22.3057*22.3034*22.3101*22.3032
05/28/2020 00:55:00*22.3034*22.3083*22.3131*22.2948
05/28/2020 01:00:00*22.3083*22.3053*22.3131*22.3044
05/28/2020 01:05:00*22.3053*22.2986*22.3243*22.2986
05/28/2020 01:10:00*22.2986*22.2932*22.2993*22.284
05/28/2020 01:15:00*22.2932*22.283*22.3032*22.2804
05/28/2020 01:20:00*22.283*22.285*22.2937*22.2809
05/28/2020 01:25:00*22.285*22.2842*22.292*22.2842
05/28/2020 01:30:00*22.2842*22.2771*22.2847*22.2771
05/28/2020 01:35:00*22.2771*22.2847*22.2886*22.2733
05/28/2020 01:40:00*22.2847*22.3058*22.3058*22.2846
05/28/2020 01:45:00*22.3058*22.31361*22.31361*22.2955
05/28/2020 01:50:00*22.31361*22.3105*22.3208*22.3101
05/28/2020 01:55:00*22.3105*22.31249*22.3291*22.30841
05/28/2020 02:00:00*22.31249*22.30713*22.3146*22.30373
05/28/2020 02:05:00*22.30713*22.2892*22.3267*22.2888
05/28/2020 02:10:00*22.2892*22.2764*22.299*22.2749
05/28/2020 02:15:00*22.2764*22.2769*22.2814*22.2736
05/28/2020 02:20:00*22.2769*22.2737*22.2888*22.2724
05/28/2020 02:25:00*22.2737*22.2648*22.2737*22.2507
05/28/2020 02:30:00*22.2648*22.267*22.2693*22.2643
05/28/2020 02:35:00*22.267*22.2597*22.2685*22.2569
05/28/2020 02:40:00*22.2597*22.2735*22.2838*22.2597
05/28/2020 02:45:00*22.2735*22.2768*22.2857*22.2704
05/28/2020 02:50:00*22.2768*22.2947*22.2986*22.2732
05/28/2020 02:55:00*22.2947*22.2954*22.3024*22.2927
05/28/2020 03:00:00*22.2954*22.3029*22.3058*22.2881
05/28/2020 03:05:00*22.3029*22.3171*22.3277*22.294
05/28/2020 03:10:00*22.3171*22.3291*22.3291*22.3064
05/28/2020 03:15:00*22.3291*22.3269*22.3486*22.3199
05/28/2020 03:20:00*22.3269*22.3233*22.3544*22.3086
05/28/2020 03:25:00*22.3233*22.3045*22.3329*22.3015
05/28/2020 03:30:00*22.3045*22.3014*22.3144*22.3014
05/28/2020 03:35:00*22.3014*22.325*22.3335*22.2985
05/28/2020 03:40:00*22.325*22.3133*22.3346*22.3025
05/28/2020 03:45:00*22.3133*22.29734*22.323*22.29482
05/28/2020 03:50:00*22.29734*22.3212*22.3306*22.29734
05/28/2020 03:55:00*22.3212*22.3339*22.3412*22.3141
05/28/2020 04:00:00*22.3339*22.3254*22.3367*22.31939
05/28/2020 04:05:00*22.3254*22.3099*22.3278*22.2989
05/28/2020 04:10:00*22.3099*22.3284*22.3296*22.3097
05/28/2020 04:15:00*22.3284*22.3323*22.3416*22.31215
05/28/2020 04:20:00*22.3323*22.3379*22.3618*22.3323
05/28/2020 04:25:00*22.3379*22.3508*22.3747*22.3368
05/28/2020 04:30:00*22.3508*22.3832*22.3863*22.3482
05/28/2020 04:35:00*22.3832*22.4083*22.413*22.382
05/28/2020 04:40:00*22.4083*22.37898*22.4091*22.37848
05/28/2020 04:45:00*22.37898*22.3802*22.39042*22.37614
05/28/2020 04:50:00*22.3802*22.37427*22.3867*22.37427
05/28/2020 04:55:00*22.37427*22.3795*22.3865*22.3711
05/28/2020 05:00:00*22.3795*22.3628*22.3807*22.3589
05/28/2020 05:05:00*22.3628*22.364*22.3786*22.3575
05/28/2020 05:10:00*22.364*22.3633*22.39*22.36015
05/28/2020 05:15:00*22.3633*22.3363*22.3707*22.3363
05/28/2020 05:20:00*22.3363*22.3282*22.341*22.3254
05/28/2020 05:25:00*22.3282*22.311*22.3282*22.2948
05/28/2020 05:30:00*22.311*22.3175*22.3259*22.30447
05/28/2020 05:35:00*22.3175*22.3269*22.3269*22.3041
05/28/2020 05:40:00*22.3269*22.344*22.35265*22.3209
05/28/2020 05:45:00*22.344*22.3506*22.3527*22.3406
05/28/2020 05:50:00*22.3506*22.3602*22.3611*22.33942
05/28/2020 05:55:00*22.3602*22.38836*22.3982*22.3592
05/28/2020 06:00:00*22.38836*22.3778*22.38842*22.36822
05/28/2020 06:05:00*22.3778*22.3713*22.38*22.3518
05/28/2020 06:10:00*22.3713*22.3598*22.3831*22.3522
05/28/2020 06:15:00*22.3598*22.3746*22.3836*22.3585
05/28/2020 06:20:00*22.3746*22.3696*22.3938*22.3694
05/28/2020 06:25:00*22.3696*22.3478*22.3887*22.3478
05/28/2020 06:30:00*22.3478*22.345*22.3499*22.3403
05/28/2020 06:35:00*22.345*22.3516*22.3524*22.345
05/28/2020 06:40:00*22.3516*22.3526*22.3532*22.3484
05/28/2020 06:45:00*22.3526*22.3514*22.3666*22.3514
05/28/2020 06:50:00*22.3514*22.3467*22.3514*22.3317
05/28/2020 06:55:00*22.3467*22.3448*22.347*22.3369
05/28/2020 07:00:00*22.3448*22.3468*22.3553*22.3407
05/28/2020 07:05:00*22.3468*22.3251*22.353*22.3233
05/28/2020 07:10:00*22.3251*22.31805*22.3264*22.3052
05/28/2020 07:15:00*22.31805*22.3189*22.3255*22.3157
05/28/2020 07:20:00*22.3189*22.3155*22.3189*22.3059
05/28/2020 07:25:00*22.3155*22.2994*22.3155*22.29342
05/28/2020 07:30:00*22.2994*22.3002*22.305*22.2897
05/28/2020 07:35:00*22.3002*22.2703*22.3002*22.2695
05/28/2020 07:40:00*22.2703*22.2737*22.284*22.2653
05/28/2020 07:45:00*22.2737*22.281*22.2885*22.2649
05/28/2020 07:50:00*22.281*22.284*22.2881*22.27664
05/28/2020 07:55:00*22.284*22.2894*22.2899*22.2756
05/28/2020 08:00:00*22.2894*22.3028*22.304*22.2892
05/28/2020 08:05:00*22.3028*22.3203*22.32668*22.2966
05/28/2020 08:10:00*22.3203*22.3417*22.3417*22.3133
05/28/2020 08:15:00*22.3417*22.2914*22.3417*22.2912
05/28/2020 08:20:00*22.2914*22.2903*22.2931*22.28274
05/28/2020 08:25:00*22.2903*22.2938*22.3052*22.2814
05/28/2020 08:30:00*22.2938*22.3065*22.3115*22.2922
05/28/2020 08:35:00*22.3065*22.28232*22.3192*22.28197
05/28/2020 08:40:00*22.28232*22.2511*22.2833*22.2511
05/28/2020 08:45:00*22.2511*22.26223*22.266*22.24251
05/28/2020 08:50:00*22.26223*22.18407*22.26443*22.1791
05/28/2020 08:55:00*22.18407*22.2186*22.2213*22.18328
05/28/2020 09:00:00*22.2186*22.2408*22.2435*22.20529
05/28/2020 09:05:00*22.2408*22.2242*22.2432*22.2122
05/28/2020 09:10:00*22.2242*22.2348*22.2361*22.2214
05/28/2020 09:15:00*22.2348*22.2173*22.2368*22.18605
05/28/2020 09:20:00*22.2173*22.2322*22.23352*22.2099
05/28/2020 09:25:00*22.2322*22.24762*22.26157*22.2308
05/28/2020 09:30:00*22.24762*22.2402*22.25647*22.23784
05/28/2020 09:35:00*22.2402*22.28812*22.3057*22.2391
05/28/2020 09:40:00*22.28812*22.3174*22.323*22.2796
05/28/2020 09:45:00*22.3174*22.2743*22.32252*22.2733
05/28/2020 09:50:00*22.2743*22.274*22.29194*22.26902
05/28/2020 09:55:00*22.274*22.2461*22.274*22.2402
05/28/2020 10:00:00*22.2461*22.25911*22.27583*22.24267
05/28/2020 10:05:00*22.25911*22.2938*22.29507*22.25769
05/28/2020 10:10:00*22.2938*22.27474*22.2952*22.26122
05/28/2020 10:15:00*22.27474*22.2842*22.287*22.2591
05/28/2020 10:20:00*22.2842*22.28555*22.2952*22.2842
05/28/2020 10:25:00*22.28555*22.2938*22.29471*22.2801
05/28/2020 10:30:00*22.2938*22.27731*22.296*22.26536
05/28/2020 10:35:00*22.27731*22.27467*22.28307*22.26308
05/28/2020 10:40:00*22.27467*22.26375*22.27467*22.25471
05/28/2020 10:45:00*22.26375*22.2585*22.2659*22.2529
05/28/2020 10:50:00*22.2585*22.224*22.2597*22.224
05/28/2020 10:55:00*22.224*22.20327*22.2333*22.2017
05/28/2020 11:00:00*22.20327*22.20079*22.2078*22.1843
05/28/2020 11:05:00*22.20079*22.2097*22.2163*22.18497
05/28/2020 11:10:00*22.2097*22.23229*22.23229*22.2025
05/28/2020 11:15:00*22.23229*22.2469*22.2581*22.23229
05/28/2020 11:20:00*22.2469*22.2592*22.2602*22.2438
05/28/2020 11:25:00*22.2592*22.25432*22.2679*22.2502
05/28/2020 11:30:00*22.25432*22.23584*22.25432*22.23378
05/28/2020 11:35:00*22.23584*22.2542*22.25458*22.23293
05/28/2020 11:40:00*22.2542*22.2362*22.2553*22.2333
05/28/2020 11:45:00*22.2362*22.2232*22.2425*22.2194
05/28/2020 11:50:00*22.2232*22.2212*22.2313*22.2111
05/28/2020 11:55:00*22.2212*22.2092*22.22226*22.2067
05/28/2020 12:00:00*22.2092*22.19359*22.2193*22.19321
05/28/2020 12:05:00*22.19359*22.21489*22.21782*22.19289
05/28/2020 12:10:00*22.21489*22.17158*22.21592*22.1702
05/28/2020 12:15:00*22.17158*22.188*22.1892*22.1632
05/28/2020 12:20:00*22.188*22.17058*22.1918*22.1682
05/28/2020 12:25:00*22.17058*22.1554*22.17058*22.1546
05/28/2020 12:30:00*22.1554*22.16497*22.1657*22.1545
05/28/2020 12:35:00*22.16497*22.15982*22.1762*22.1578
05/28/2020 12:40:00*22.15982*22.16618*22.17027*22.15612
05/28/2020 12:45:00*22.16618*22.1712*22.1741*22.155
05/28/2020 12:50:00*22.1712*22.1653*22.181*22.15753
05/28/2020 12:55:00*22.1653*22.1611*22.1739*22.1602
05/28/2020 13:00:00*22.1611*22.1547*22.1611*22.15383
05/28/2020 13:05:00*22.1547*22.15044*22.1552*22.13194
05/28/2020 13:10:00*22.15044*22.1433*22.15609*22.14077
05/28/2020 13:15:00*22.1433*22.1297*22.1543*22.1287
05/28/2020 13:20:00*22.1297*22.12272*22.1373*22.1202
05/28/2020 13:25:00*22.12272*22.1114*22.1384*22.11068
05/28/2020 13:30:00*22.1114*22.1127*22.1228*22.10973
05/28/2020 13:35:00*22.1127*22.11202*22.1144*22.0951
05/28/2020 13:40:00*22.11202*22.1155*22.1158*22.1037
05/28/2020 13:45:00*22.1155*22.1076*22.1173*22.1034
05/28/2020 13:50:00*22.1076*22.1159*22.1159*22.10182
05/28/2020 13:55:00*22.1159*22.13158*22.14247*22.1137
05/28/2020 14:00:00*22.13158*22.13053*22.1351*22.11473
05/28/2020 14:05:00*22.13053*22.13832*22.15205*22.13013
05/28/2020 14:10:00*22.13832*22.1355*22.1465*22.1314
05/28/2020 14:15:00*22.1355*22.14351*22.154*22.1309
05/28/2020 14:20:00*22.14351*22.14602*22.1462*22.133
05/28/2020 14:25:00*22.14602*22.15302*22.1547*22.135
05/28/2020 14:30:00*22.15302*22.16269*22.1659*22.15302
05/28/2020 14:35:00*22.16269*22.15441*22.1642*22.15235
05/28/2020 14:40:00*22.15441*22.1702*22.1702*22.14394
05/28/2020 14:45:00*22.1702*22.1785*22.1832*22.15268
05/28/2020 14:50:00*22.1785*22.1831*22.19028*22.1771
05/28/2020 14:55:00*22.1831*22.1832*22.1873*22.1754
05/28/2020 15:00:00*22.1832*22.1684*22.187*22.1591
05/28/2020 15:05:00*22.1684*22.14627*22.1684*22.1352
05/28/2020 15:10:00*22.14627*22.14845*22.1612*22.14627
05/28/2020 15:15:00*22.14845*22.1271*22.15346*22.1271
05/28/2020 15:20:00*22.1271*22.17293*22.1756*22.12707
05/28/2020 15:25:00*22.17293*22.17366*22.186*22.1615
05/28/2020 15:30:00*22.17366*22.1926*22.1927*22.16366
05/28/2020 15:35:00*22.1926*22.21632*22.24282*22.18997
05/28/2020 15:40:00*22.21632*22.19091*22.2314*22.1821
05/28/2020 15:45:00*22.19091*22.20608*22.209*22.18748
05/28/2020 15:50:00*22.20608*22.2414*22.2414*22.19895
05/28/2020 15:55:00*22.2414*22.23879*22.25877*22.21801
05/28/2020 16:00:00*22.23879*22.22981*22.2397*22.1964
05/28/2020 16:05:00*22.22981*22.193*22.22981*22.192
05/28/2020 16:10:00*22.193*22.1848*22.1942*22.18089
05/28/2020 16:15:00*22.1848*22.17678*22.1848*22.1712
05/28/2020 16:20:00*22.17678*22.1745*22.17855*22.1712
05/28/2020 16:25:00*22.1745*22.1904*22.1917*22.1727
05/28/2020 16:30:00*22.1904*22.1871*22.2017*22.1868
05/28/2020 16:35:00*22.1871*22.2038*22.2074*22.1871
05/28/2020 16:40:00*22.2038*22.2002*22.2046*22.1974
05/28/2020 16:45:00*22.2002*22.2019*22.2021*22.19883
05/28/2020 16:50:00*22.2019*22.2019*22.2109*22.19259
05/28/2020 16:55:00*22.2019*22.2068*22.21732*22.19334
05/28/2020 17:00:00*22.2068*22.1955*22.2172*22.1842
