05/26/2020 17:05:00*22.1951*22.1944*22.1951*22.1929
05/26/2020 17:10:00*22.1944*22.1977*22.1991*22.18486
05/26/2020 17:15:00*22.1977*22.1925*22.1977*22.1878
05/26/2020 17:20:00*22.1925*22.1928*22.1978*22.1925
05/26/2020 17:25:00*22.1928*22.1928*22.1928*22.1928
05/26/2020 17:30:00*22.1928*22.1978*22.1978*22.19037
05/26/2020 17:35:00*22.1978*22.19037*22.1978*22.19037
05/26/2020 17:40:00*22.19037*22.19037*22.19037*22.19037
05/26/2020 17:45:00*22.19037*22.19037*22.19037*22.19037
05/26/2020 17:50:00*22.19037*22.19037*22.19037*22.19037
05/26/2020 17:55:00*22.19037*22.19037*22.19037*22.19037
05/26/2020 18:00:00*22.19037*22.1954*22.1954*22.19037
05/26/2020 18:05:00*22.1954*22.202*22.2136*22.1936
05/26/2020 18:10:00*22.202*22.2126*22.2144*22.1985
05/26/2020 18:15:00*22.2126*22.2061*22.2144*22.2041
05/26/2020 18:20:00*22.2061*22.2212*22.2224*22.2061
05/26/2020 18:25:00*22.2212*22.2123*22.2212*22.2092
05/26/2020 18:30:00*22.2123*22.2098*22.21288*22.2077
05/26/2020 18:35:00*22.2098*22.2191*22.2191*22.2098
05/26/2020 18:40:00*22.2191*22.2219*22.22229*22.2179
05/26/2020 18:45:00*22.2219*22.22122*22.22242*22.22053
05/26/2020 18:50:00*22.22122*22.2203*22.22279*22.2196
05/26/2020 18:55:00*22.2203*22.221*22.222*22.2194
05/26/2020 19:00:00*22.221*22.2167*22.2224*22.2157
05/26/2020 19:05:00*22.2167*22.21843*22.21884*22.2159
05/26/2020 19:10:00*22.21843*22.21876*22.21951*22.2177
05/26/2020 19:15:00*22.21876*22.2193*22.2208*22.2177
05/26/2020 19:20:00*22.2193*22.21886*22.2205*22.2185
05/26/2020 19:25:00*22.21886*22.2269*22.22701*22.2181
05/26/2020 19:30:00*22.2269*22.2234*22.22754*22.2234
05/26/2020 19:35:00*22.2234*22.2154*22.2242*22.21469
05/26/2020 19:40:00*22.2154*22.2162*22.2165*22.21363
05/26/2020 19:45:00*22.2162*22.2205*22.2212*22.2162
05/26/2020 19:50:00*22.2205*22.2171*22.2205*22.21586
05/26/2020 19:55:00*22.2171*22.20953*22.21723*22.2095
05/26/2020 20:00:00*22.20953*22.21869*22.21869*22.208
05/26/2020 20:05:00*22.21869*22.2137*22.21913*22.21332
05/26/2020 20:10:00*22.2137*22.2365*22.23755*22.2132
05/26/2020 20:15:00*22.2365*22.256*22.25795*22.23606
05/26/2020 20:20:00*22.256*22.25131*22.2568*22.25106
05/26/2020 20:25:00*22.25131*22.2562*22.2621*22.25131
05/26/2020 20:30:00*22.2562*22.2664*22.2682*22.2557
05/26/2020 20:35:00*22.2664*22.2699*22.2705*22.2658
05/26/2020 20:40:00*22.2699*22.2745*22.2773*22.26801
05/26/2020 20:45:00*22.2745*22.2764*22.2767*22.273
05/26/2020 20:50:00*22.2764*22.2693*22.2769*22.2693
05/26/2020 20:55:00*22.2693*22.2598*22.2697*22.2596
05/26/2020 21:00:00*22.2598*22.2462*22.2619*22.2437
05/26/2020 21:05:00*22.2462*22.2244*22.247*22.2244
05/26/2020 21:10:00*22.2244*22.2319*22.2341*22.224
05/26/2020 21:15:00*22.2319*22.2379*22.2386*22.2319
05/26/2020 21:20:00*22.2379*22.225*22.2379*22.2246
05/26/2020 21:25:00*22.225*22.224*22.2297*22.2189
05/26/2020 21:30:00*22.224*22.2229*22.226*22.2213
05/26/2020 21:35:00*22.2229*22.2311*22.2322*22.2188
05/26/2020 21:40:00*22.2311*22.2224*22.2314*22.2224
05/26/2020 21:45:00*22.2224*22.2205*22.2241*22.2173
05/26/2020 21:50:00*22.2205*22.2081*22.2232*22.2006
05/26/2020 21:55:00*22.2081*22.226*22.2285*22.2081
05/26/2020 22:00:00*22.226*22.2307*22.2331*22.226
05/26/2020 22:05:00*22.2307*22.2538*22.2538*22.2296
05/26/2020 22:10:00*22.2538*22.2515*22.2538*22.2467
05/26/2020 22:15:00*22.2515*22.25197*22.262*22.25089
05/26/2020 22:20:00*22.25197*22.2611*22.262*22.25159
05/26/2020 22:25:00*22.2611*22.2619*22.26443*22.2597
05/26/2020 22:30:00*22.2619*22.2411*22.2627*22.2411
05/26/2020 22:35:00*22.2411*22.2515*22.2603*22.2411
05/26/2020 22:40:00*22.2515*22.2672*22.2698*22.2479
05/26/2020 22:45:00*22.2672*22.2504*22.2686*22.2502
05/26/2020 22:50:00*22.2504*22.2486*22.2529*22.244
05/26/2020 22:55:00*22.2486*22.2444*22.2496*22.2444
05/26/2020 23:00:00*22.2444*22.2349*22.2445*22.232
05/26/2020 23:05:00*22.2349*22.2315*22.2356*22.2314
05/26/2020 23:10:00*22.2315*22.234*22.2345*22.2314
05/26/2020 23:15:00*22.234*22.2342*22.2342*22.2331
05/26/2020 23:20:00*22.2342*22.2311*22.2345*22.2299
05/26/2020 23:25:00*22.2311*22.2323*22.2378*22.23009
05/26/2020 23:30:00*22.2323*22.232*22.2325*22.2291
05/26/2020 23:35:00*22.232*22.22784*22.232*22.22784
05/26/2020 23:40:00*22.22784*22.21*22.22784*22.1978
05/26/2020 23:45:00*22.21*22.2093*22.211*22.2056
05/26/2020 23:50:00*22.2093*22.2039*22.2118*22.2036
05/26/2020 23:55:00*22.2039*22.2082*22.2125*22.2039
05/27/2020 00:00:00*22.2082*22.2103*22.2161*22.2082
05/27/2020 00:05:00*22.2103*22.2236*22.2238*22.2103
05/27/2020 00:10:00*22.2236*22.23135*22.2332*22.22227
05/27/2020 00:15:00*22.23135*22.22803*22.2325*22.2261
05/27/2020 00:20:00*22.22803*22.2209*22.2325*22.2201
05/27/2020 00:25:00*22.2209*22.21425*22.2209*22.21425
05/27/2020 00:30:00*22.21425*22.20551*22.21575*22.2055
05/27/2020 00:35:00*22.20551*22.2164*22.2164*22.20551
05/27/2020 00:40:00*22.2164*22.2203*22.2203*22.2164
05/27/2020 00:45:00*22.2203*22.2157*22.2203*22.2149
05/27/2020 00:50:00*22.2157*22.22295*22.2267*22.2146
05/27/2020 00:55:00*22.22295*22.2374*22.238*22.22295
05/27/2020 01:00:00*22.2374*22.2362*22.2385*22.2362
05/27/2020 01:05:00*22.2362*22.2389*22.2429*22.2361
05/27/2020 01:10:00*22.2389*22.22611*22.2389*22.22422
05/27/2020 01:15:00*22.22611*22.23447*22.23487*22.22585
05/27/2020 01:20:00*22.23447*22.23392*22.23905*22.23339
05/27/2020 01:25:00*22.23392*22.23172*22.23402*22.22921
05/27/2020 01:30:00*22.23172*22.22264*22.235*22.22088
05/27/2020 01:35:00*22.22264*22.22621*22.227*22.22188
05/27/2020 01:40:00*22.22621*22.22285*22.22636*22.22136
05/27/2020 01:45:00*22.22285*22.21848*22.22336*22.21773
05/27/2020 01:50:00*22.21848*22.22375*22.22407*22.21848
05/27/2020 01:55:00*22.22375*22.23994*22.24066*22.22268
05/27/2020 02:00:00*22.23994*22.24114*22.24341*22.23825
05/27/2020 02:05:00*22.24114*22.23043*22.2528*22.22978
05/27/2020 02:10:00*22.23043*22.2252*22.23043*22.2181
05/27/2020 02:15:00*22.2252*22.2102*22.2252*22.2064
05/27/2020 02:20:00*22.2102*22.2143*22.2187*22.2082
05/27/2020 02:25:00*22.2143*22.2172*22.2183*22.2132
05/27/2020 02:30:00*22.2172*22.2515*22.2544*22.2166
05/27/2020 02:35:00*22.2515*22.26603*22.2706*22.2515
05/27/2020 02:40:00*22.26603*22.26302*22.2713*22.26302
05/27/2020 02:45:00*22.26302*22.2748*22.2749*22.26179
05/27/2020 02:50:00*22.2748*22.2706*22.2778*22.26529
05/27/2020 02:55:00*22.2706*22.2752*22.2765*22.2602
05/27/2020 03:00:00*22.2752*22.2703*22.2797*22.269
05/27/2020 03:05:00*22.2703*22.2747*22.2781*22.2661
05/27/2020 03:10:00*22.2747*22.2612*22.2747*22.2526
05/27/2020 03:15:00*22.2612*22.27435*22.278*22.2611
05/27/2020 03:20:00*22.27435*22.31232*22.33909*22.2702
05/27/2020 03:25:00*22.31232*22.32035*22.32188*22.2912
05/27/2020 03:30:00*22.32035*22.30123*22.3336*22.30123
05/27/2020 03:35:00*22.30123*22.30655*22.3117*22.30101
05/27/2020 03:40:00*22.30655*22.2619*22.30817*22.2619
05/27/2020 03:45:00*22.2619*22.2461*22.267*22.2384
05/27/2020 03:50:00*22.2461*22.2125*22.2462*22.2085
05/27/2020 03:55:00*22.2125*22.2352*22.2361*22.2064
05/27/2020 04:00:00*22.2352*22.2387*22.2451*22.233
05/27/2020 04:05:00*22.2387*22.2195*22.2409*22.2195
05/27/2020 04:10:00*22.2195*22.2342*22.2391*22.2195
05/27/2020 04:15:00*22.2342*22.2288*22.2391*22.228
05/27/2020 04:20:00*22.2288*22.22695*22.2318*22.22526
05/27/2020 04:25:00*22.22695*22.2287*22.2386*22.2231
05/27/2020 04:30:00*22.2287*22.2138*22.2423*22.2126
05/27/2020 04:35:00*22.2138*22.2239*22.2248*22.206
05/27/2020 04:40:00*22.2239*22.2275*22.2362*22.2217
05/27/2020 04:45:00*22.2275*22.2192*22.2346*22.2127
05/27/2020 04:50:00*22.2192*22.2239*22.226*22.2171
05/27/2020 04:55:00*22.2239*22.2354*22.2375*22.2209
05/27/2020 05:00:00*22.2354*22.2631*22.2631*22.2354
05/27/2020 05:05:00*22.2631*22.261*22.2683*22.26
05/27/2020 05:10:00*22.261*22.2702*22.2809*22.261
05/27/2020 05:15:00*22.2702*22.2679*22.2787*22.25692
05/27/2020 05:20:00*22.2679*22.2614*22.2679*22.2565
05/27/2020 05:25:00*22.2614*22.25364*22.2614*22.25119
05/27/2020 05:30:00*22.25364*22.2215*22.25364*22.2108
05/27/2020 05:35:00*22.2215*22.2529*22.2529*22.2194
05/27/2020 05:40:00*22.2529*22.2324*22.2594*22.2302
05/27/2020 05:45:00*22.2324*22.2443*22.2481*22.2307
05/27/2020 05:50:00*22.2443*22.211*22.2443*22.2099
05/27/2020 05:55:00*22.211*22.1673*22.2127*22.1662
05/27/2020 06:00:00*22.1673*22.13681*22.1749*22.1366
05/27/2020 06:05:00*22.13681*22.163*22.1637*22.1356
05/27/2020 06:10:00*22.163*22.13842*22.1647*22.13842
05/27/2020 06:15:00*22.13842*22.1561*22.17776*22.13801
05/27/2020 06:20:00*22.1561*22.1604*22.1634*22.1425
05/27/2020 06:25:00*22.1604*22.1593*22.1631*22.1504
05/27/2020 06:30:00*22.1593*22.1662*22.1662*22.1587
05/27/2020 06:35:00*22.1662*22.1721*22.1858*22.1657
05/27/2020 06:40:00*22.1721*22.1927*22.2021*22.1721
05/27/2020 06:45:00*22.1927*22.17942*22.21*22.17908
05/27/2020 06:50:00*22.17942*22.1858*22.191*22.17942
05/27/2020 06:55:00*22.1858*22.2004*22.203*22.1857
05/27/2020 07:00:00*22.2004*22.197*22.2111*22.1946
05/27/2020 07:05:00*22.197*22.1892*22.2112*22.1892
05/27/2020 07:10:00*22.1892*22.17596*22.1929*22.1754
05/27/2020 07:15:00*22.17596*22.1974*22.2026*22.1572
05/27/2020 07:20:00*22.1974*22.2071*22.2082*22.1957
05/27/2020 07:25:00*22.2071*22.1819*22.2073*22.1814
05/27/2020 07:30:00*22.1819*22.17294*22.1819*22.17094
05/27/2020 07:35:00*22.17294*22.1761*22.1801*22.17294
05/27/2020 07:40:00*22.1761*22.1818*22.183*22.174
05/27/2020 07:45:00*22.1818*22.2111*22.2112*22.1817
05/27/2020 07:50:00*22.2111*22.2332*22.2433*22.20961
05/27/2020 07:55:00*22.2332*22.21553*22.2335*22.2121
05/27/2020 08:00:00*22.21553*22.28277*22.2875*22.21553
05/27/2020 08:05:00*22.28277*22.2804*22.2863*22.2553
05/27/2020 08:10:00*22.2804*22.31114*22.3393*22.2782
05/27/2020 08:15:00*22.31114*22.3317*22.3331*22.2928
05/27/2020 08:20:00*22.3317*22.2853*22.3387*22.2853
05/27/2020 08:25:00*22.2853*22.2733*22.2907*22.2656
05/27/2020 08:30:00*22.2733*22.2529*22.2733*22.2362
05/27/2020 08:35:00*22.2529*22.2303*22.2529*22.2267
05/27/2020 08:40:00*22.2303*22.225*22.2363*22.2192
05/27/2020 08:45:00*22.225*22.2244*22.2311*22.2094
05/27/2020 08:50:00*22.2244*22.219*22.2382*22.2186
05/27/2020 08:55:00*22.219*22.2882*22.3042*22.2181
05/27/2020 09:00:00*22.2882*22.306*22.3071*22.2788
05/27/2020 09:05:00*22.306*22.2849*22.3259*22.27506
05/27/2020 09:10:00*22.2849*22.2723*22.2866*22.2603
05/27/2020 09:15:00*22.2723*22.276*22.285*22.2657
05/27/2020 09:20:00*22.276*22.2312*22.2764*22.23035
05/27/2020 09:25:00*22.2312*22.3043*22.306*22.2259
05/27/2020 09:30:00*22.3043*22.2764*22.3067*22.25845
05/27/2020 09:35:00*22.2764*22.2497*22.2764*22.2351
05/27/2020 09:40:00*22.2497*22.2681*22.269*22.23637
05/27/2020 09:45:00*22.2681*22.2912*22.3047*22.2677
05/27/2020 09:50:00*22.2912*22.368*22.3697*22.2897
05/27/2020 09:55:00*22.368*22.4041*22.4166*22.35044
05/27/2020 10:00:00*22.4041*22.3857*22.4067*22.3397
05/27/2020 10:05:00*22.3857*22.3707*22.4262*22.3654
05/27/2020 10:10:00*22.3707*22.3433*22.377*22.34
05/27/2020 10:15:00*22.3433*22.3275*22.34363*22.3247
05/27/2020 10:20:00*22.3275*22.3374*22.3381*22.3014
05/27/2020 10:25:00*22.3374*22.3696*22.383*22.3307
05/27/2020 10:30:00*22.3696*22.3732*22.3857*22.3551
05/27/2020 10:35:00*22.3732*22.3982*22.4211*22.3707
05/27/2020 10:40:00*22.3982*22.3962*22.4234*22.3829
05/27/2020 10:45:00*22.3962*22.4184*22.426*22.3956
05/27/2020 10:50:00*22.4184*22.4807*22.4859*22.4179
05/27/2020 10:55:00*22.4807*22.4427*22.4814*22.4427
05/27/2020 11:00:00*22.4427*22.4496*22.48161*22.4277
05/27/2020 11:05:00*22.4496*22.413*22.4496*22.3873
05/27/2020 11:10:00*22.413*22.41237*22.4193*22.3949
05/27/2020 11:15:00*22.41237*22.4148*22.4261*22.4104
05/27/2020 11:20:00*22.4148*22.41656*22.4257*22.40443
05/27/2020 11:25:00*22.41656*22.4396*22.4458*22.41656
05/27/2020 11:30:00*22.4396*22.4241*22.4845*22.4237
05/27/2020 11:35:00*22.4241*22.425*22.4408*22.4177
05/27/2020 11:40:00*22.425*22.44429*22.46497*22.39282
05/27/2020 11:45:00*22.44429*22.4256*22.44587*22.4166
05/27/2020 11:50:00*22.4256*22.3675*22.4265*22.36284
05/27/2020 11:55:00*22.3675*22.3557*22.393*22.3515
05/27/2020 12:00:00*22.3557*22.37*22.375*22.3425
05/27/2020 12:05:00*22.37*22.3677*22.3759*22.35432
05/27/2020 12:10:00*22.3677*22.3706*22.3764*22.35305
05/27/2020 12:15:00*22.3706*22.39263*22.3937*22.3662
05/27/2020 12:20:00*22.39263*22.3816*22.3988*22.3794
05/27/2020 12:25:00*22.3816*22.37987*22.3901*22.377
05/27/2020 12:30:00*22.37987*22.37284*22.3803*22.3643
05/27/2020 12:35:00*22.37284*22.3599*22.3806*22.3579
05/27/2020 12:40:00*22.3599*22.366*22.3698*22.3535
05/27/2020 12:45:00*22.366*22.3752*22.3824*22.36584
05/27/2020 12:50:00*22.3752*22.36098*22.3752*22.34861
05/27/2020 12:55:00*22.36098*22.38308*22.39284*22.3588
05/27/2020 13:00:00*22.38308*22.4181*22.42263*22.38308
05/27/2020 13:05:00*22.4181*22.39151*22.43652*22.38863
05/27/2020 13:10:00*22.39151*22.37408*22.39151*22.3677
05/27/2020 13:15:00*22.37408*22.3729*22.3853*22.35891
05/27/2020 13:20:00*22.3729*22.3715*22.377*22.3648
05/27/2020 13:25:00*22.3715*22.38914*22.39378*22.3672
05/27/2020 13:30:00*22.38914*22.3842*22.39144*22.3837
05/27/2020 13:35:00*22.3842*22.3884*22.4003*22.38195
05/27/2020 13:40:00*22.3884*22.35387*22.3884*22.35305
05/27/2020 13:45:00*22.35387*22.3659*22.3711*22.35048
05/27/2020 13:50:00*22.3659*22.3483*22.3809*22.34779
05/27/2020 13:55:00*22.3483*22.3585*22.3618*22.3457
05/27/2020 14:00:00*22.3585*22.35979*22.3713*22.3529
05/27/2020 14:05:00*22.35979*22.3163*22.3618*22.31392
05/27/2020 14:10:00*22.3163*22.32055*22.3265*22.3135
05/27/2020 14:15:00*22.32055*22.3277*22.3302*22.3197
05/27/2020 14:20:00*22.3277*22.3392*22.3454*22.3189
05/27/2020 14:25:00*22.3392*22.32859*22.3448*22.32609
05/27/2020 14:30:00*22.32859*22.32956*22.3439*22.32848
05/27/2020 14:35:00*22.32956*22.3265*22.3429*22.32612
05/27/2020 14:40:00*22.3265*22.3282*22.3383*22.32647
05/27/2020 14:45:00*22.3282*22.3194*22.3296*22.3079
05/27/2020 14:50:00*22.3194*22.29098*22.3194*22.28253
05/27/2020 14:55:00*22.29098*22.2893*22.29643*22.2845
05/27/2020 15:00:00*22.2893*22.2974*22.3022*22.28774
05/27/2020 15:05:00*22.2974*22.3186*22.3243*22.2951
05/27/2020 15:10:00*22.3186*22.33157*22.33358*22.3181
05/27/2020 15:15:00*22.33157*22.3239*22.33296*22.3206
05/27/2020 15:20:00*22.3239*22.3178*22.3339*22.3178
05/27/2020 15:25:00*22.3178*22.33069*22.332*22.3172
05/27/2020 15:30:00*22.33069*22.3235*22.3334*22.322
05/27/2020 15:35:00*22.3235*22.3296*22.3366*22.3219
05/27/2020 15:40:00*22.3296*22.3244*22.3423*22.3212
05/27/2020 15:45:00*22.3244*22.2922*22.3271*22.2909
05/27/2020 15:50:00*22.2922*22.2886*22.2943*22.2849
05/27/2020 15:55:00*22.2886*22.3144*22.3144*22.2857
05/27/2020 16:00:00*22.3144*22.2918*22.3144*22.2907
05/27/2020 16:05:00*22.2918*22.29288*22.311*22.2875
05/27/2020 16:10:00*22.29288*22.2759*22.29295*22.2721
05/27/2020 16:15:00*22.2759*22.2879*22.2995*22.2749
05/27/2020 16:20:00*22.2879*22.28646*22.2935*22.2824
05/27/2020 16:25:00*22.28646*22.2923*22.3047*22.28482
05/27/2020 16:30:00*22.2923*22.3022*22.3062*22.29213
05/27/2020 16:35:00*22.3022*22.2981*22.3104*22.2933
05/27/2020 16:40:00*22.2981*22.3032*22.308*22.2937
05/27/2020 16:45:00*22.3032*22.3064*22.3069*22.3009
05/27/2020 16:50:00*22.3064*22.3169*22.3169*22.3064
05/27/2020 16:55:00*22.3169*22.30845*22.3219*22.30627
05/27/2020 17:00:00*22.30845*22.2942*22.3094*22.2898
