05/25/2020 17:05:00*22.5378*22.5468*22.5468*22.5327
05/25/2020 17:10:00*22.5468*22.5467*22.5468*22.5322
05/25/2020 17:15:00*22.5467*22.5507*22.5507*22.5466
05/25/2020 17:20:00*22.5507*22.5684*22.5685*22.5459
05/25/2020 17:25:00*22.5684*22.5684*22.5684*22.5684
05/25/2020 17:30:00*22.5684*22.5684*22.5684*22.5684
05/25/2020 17:35:00*22.5684*22.5666*22.5684*22.5665
05/25/2020 17:40:00*22.5666*22.5632*22.5675*22.5632
05/25/2020 17:45:00*22.5632*22.5623*22.5632*22.5623
05/25/2020 17:50:00*22.5623*22.5607*22.5623*22.56
05/25/2020 17:55:00*22.5607*22.5606*22.5634*22.5602
05/25/2020 18:00:00*22.5606*22.5667*22.5935*22.5606
05/25/2020 18:05:00*22.5667*22.5702*22.5742*22.55829
05/25/2020 18:10:00*22.5702*22.55119*22.5702*22.54895
05/25/2020 18:15:00*22.55119*22.5627*22.5627*22.54935
05/25/2020 18:20:00*22.5627*22.55159*22.5627*22.55159
05/25/2020 18:25:00*22.55159*22.55391*22.55636*22.55085
05/25/2020 18:30:00*22.55391*22.5535*22.5558*22.55043
05/25/2020 18:35:00*22.5535*22.55596*22.55601*22.55151
05/25/2020 18:40:00*22.55596*22.55329*22.5624*22.55329
05/25/2020 18:45:00*22.55329*22.554*22.5565*22.55329
05/25/2020 18:50:00*22.554*22.55322*22.55717*22.55321
05/25/2020 18:55:00*22.55322*22.55335*22.55459*22.55284
05/25/2020 19:00:00*22.55335*22.55397*22.55517*22.55299
05/25/2020 19:05:00*22.55397*22.5576*22.5576*22.55397
05/25/2020 19:10:00*22.5576*22.5585*22.5585*22.55529
05/25/2020 19:15:00*22.5585*22.5589*22.56644*22.5543
05/25/2020 19:20:00*22.5589*22.55605*22.5589*22.5523
05/25/2020 19:25:00*22.55605*22.5574*22.5574*22.55394
05/25/2020 19:30:00*22.5574*22.55741*22.56192*22.5574
05/25/2020 19:35:00*22.55741*22.5579*22.559*22.55707
05/25/2020 19:40:00*22.5579*22.558*22.5583*22.5579
05/25/2020 19:45:00*22.558*22.55354*22.5619*22.55286
05/25/2020 19:50:00*22.55354*22.5559*22.5575*22.5493
05/25/2020 19:55:00*22.5559*22.55455*22.5559*22.5536
05/25/2020 20:00:00*22.55455*22.5536*22.55455*22.5536
05/25/2020 20:05:00*22.5536*22.54958*22.55686*22.54817
05/25/2020 20:10:00*22.54958*22.5552*22.5601*22.54859
05/25/2020 20:15:00*22.5552*22.548*22.55637*22.548
05/25/2020 20:20:00*22.548*22.55373*22.555*22.54499
05/25/2020 20:25:00*22.55373*22.5555*22.5567*22.5532
05/25/2020 20:30:00*22.5555*22.5551*22.5565*22.5539
05/25/2020 20:35:00*22.5551*22.555*22.5566*22.5499
05/25/2020 20:40:00*22.555*22.5413*22.5563*22.53613
05/25/2020 20:45:00*22.5413*22.53*22.5417*22.5276
05/25/2020 20:50:00*22.53*22.522*22.53*22.5143
05/25/2020 20:55:00*22.522*22.5209*22.522*22.5126
05/25/2020 21:00:00*22.5209*22.5168*22.5209*22.5148
05/25/2020 21:05:00*22.5168*22.5321*22.5324*22.5153
05/25/2020 21:10:00*22.5321*22.5154*22.5323*22.5154
05/25/2020 21:15:00*22.5154*22.5093*22.5154*22.5087
05/25/2020 21:20:00*22.5093*22.5119*22.5155*22.4982
05/25/2020 21:25:00*22.5119*22.5099*22.5131*22.4991
05/25/2020 21:30:00*22.5099*22.5055*22.5099*22.5041
05/25/2020 21:35:00*22.5055*22.5053*22.5068*22.5014
05/25/2020 21:40:00*22.5053*22.5087*22.5123*22.498
05/25/2020 21:45:00*22.5087*22.5023*22.5109*22.5023
05/25/2020 21:50:00*22.5023*22.49806*22.5041*22.4945
05/25/2020 21:55:00*22.49806*22.4884*22.49806*22.4789
05/25/2020 22:00:00*22.4884*22.4934*22.495*22.4874
05/25/2020 22:05:00*22.4934*22.47981*22.4934*22.47954
05/25/2020 22:10:00*22.47981*22.4682*22.4849*22.46306
05/25/2020 22:15:00*22.4682*22.4754*22.4757*22.4633
05/25/2020 22:20:00*22.4754*22.477*22.4848*22.475
05/25/2020 22:25:00*22.477*22.4802*22.4802*22.4666
05/25/2020 22:30:00*22.4802*22.4717*22.4802*22.4707
05/25/2020 22:35:00*22.4717*22.4821*22.48497*22.4716
05/25/2020 22:40:00*22.4821*22.49716*22.50116*22.4819
05/25/2020 22:45:00*22.49716*22.4932*22.5025*22.49163
05/25/2020 22:50:00*22.4932*22.4979*22.50097*22.4922
05/25/2020 22:55:00*22.4979*22.4846*22.498*22.4846
05/25/2020 23:00:00*22.4846*22.4788*22.4846*22.4779
05/25/2020 23:05:00*22.4788*22.4704*22.4788*22.4703
05/25/2020 23:10:00*22.4704*22.4719*22.4719*22.4673
05/25/2020 23:15:00*22.4719*22.47*22.4855*22.4687
05/25/2020 23:20:00*22.47*22.4672*22.4742*22.4672
05/25/2020 23:25:00*22.4672*22.4698*22.47223*22.4662
05/25/2020 23:30:00*22.4698*22.4697*22.4742*22.4665
05/25/2020 23:35:00*22.4697*22.46507*22.4729*22.46478
05/25/2020 23:40:00*22.46507*22.45963*22.4686*22.45963
05/25/2020 23:45:00*22.45963*22.44715*22.45963*22.44011
05/25/2020 23:50:00*22.44715*22.44596*22.44768*22.44189
05/25/2020 23:55:00*22.44596*22.44366*22.44977*22.44232
05/26/2020 00:00:00*22.44366*22.441*22.44366*22.441
05/26/2020 00:05:00*22.441*22.44101*22.44299*22.441
05/26/2020 00:10:00*22.44101*22.43634*22.44169*22.43232
05/26/2020 00:15:00*22.43634*22.43726*22.43726*22.43551
05/26/2020 00:20:00*22.43726*22.43401*22.43751*22.4298
05/26/2020 00:25:00*22.43401*22.42182*22.4341*22.4197
05/26/2020 00:30:00*22.42182*22.42001*22.4225*22.41973
05/26/2020 00:35:00*22.42001*22.41401*22.42051*22.40909
05/26/2020 00:40:00*22.41401*22.41026*22.41526*22.41026
05/26/2020 00:45:00*22.41026*22.41326*22.4155*22.41026
05/26/2020 00:50:00*22.41326*22.4273*22.4291*22.41251
05/26/2020 00:55:00*22.4273*22.4246*22.4273*22.42376
05/26/2020 01:00:00*22.4246*22.4338*22.4354*22.4246
05/26/2020 01:05:00*22.4338*22.4256*22.4338*22.4239
05/26/2020 01:10:00*22.4256*22.425*22.4264*22.42301
05/26/2020 01:15:00*22.425*22.4261*22.4311*22.425
05/26/2020 01:20:00*22.4261*22.42301*22.42751*22.419
05/26/2020 01:25:00*22.42301*22.41926*22.4328*22.41926
05/26/2020 01:30:00*22.41926*22.4246*22.4267*22.41776
05/26/2020 01:35:00*22.4246*22.4257*22.4276*22.42251
05/26/2020 01:40:00*22.4257*22.41181*22.4257*22.4081
05/26/2020 01:45:00*22.41181*22.4185*22.4185*22.40929
05/26/2020 01:50:00*22.4185*22.414*22.4208*22.4084
05/26/2020 01:55:00*22.414*22.3979*22.4153*22.3979
05/26/2020 02:00:00*22.3979*22.3902*22.3979*22.3884
05/26/2020 02:05:00*22.3902*22.3625*22.3929*22.358
05/26/2020 02:10:00*22.3625*22.3681*22.378*22.3608
05/26/2020 02:15:00*22.3681*22.3713*22.3747*22.3649
05/26/2020 02:20:00*22.3713*22.3651*22.3864*22.3607
05/26/2020 02:25:00*22.3651*22.3622*22.3816*22.3593
05/26/2020 02:30:00*22.3622*22.3688*22.37303*22.3616
05/26/2020 02:35:00*22.3688*22.3684*22.3688*22.3639
05/26/2020 02:40:00*22.3684*22.3885*22.3902*22.3674
05/26/2020 02:45:00*22.3885*22.3771*22.3903*22.3743
05/26/2020 02:50:00*22.3771*22.3874*22.3925*22.3771
05/26/2020 02:55:00*22.3874*22.3759*22.3884*22.3648
05/26/2020 03:00:00*22.3759*22.3326*22.3834*22.32915
05/26/2020 03:05:00*22.3326*22.3335*22.3665*22.3276
05/26/2020 03:10:00*22.3335*22.30545*22.34021*22.304
05/26/2020 03:15:00*22.30545*22.27212*22.3098*22.2682
05/26/2020 03:20:00*22.27212*22.2759*22.2914*22.26989
05/26/2020 03:25:00*22.2759*22.2489*22.2793*22.2484
05/26/2020 03:30:00*22.2489*22.2623*22.2623*22.2487
05/26/2020 03:35:00*22.2623*22.2517*22.2681*22.2495
05/26/2020 03:40:00*22.2517*22.2303*22.2525*22.2069
05/26/2020 03:45:00*22.2303*22.2063*22.2339*22.1992
05/26/2020 03:50:00*22.2063*22.2146*22.23577*22.206
05/26/2020 03:55:00*22.2146*22.2332*22.2466*22.2146
05/26/2020 04:00:00*22.2332*22.2395*22.2425*22.2144
05/26/2020 04:05:00*22.2395*22.2532*22.2563*22.2388
05/26/2020 04:10:00*22.2532*22.2516*22.258*22.24521
05/26/2020 04:15:00*22.2516*22.2564*22.26404*22.2497
05/26/2020 04:20:00*22.2564*22.25425*22.2618*22.24849
05/26/2020 04:25:00*22.25425*22.25594*22.2572*22.25032
05/26/2020 04:30:00*22.25594*22.2756*22.28345*22.25594
05/26/2020 04:35:00*22.2756*22.29101*22.2923*22.271
05/26/2020 04:40:00*22.29101*22.2788*22.2917*22.2757
05/26/2020 04:45:00*22.2788*22.2827*22.2827*22.2697
05/26/2020 04:50:00*22.2827*22.2781*22.2853*22.2754
05/26/2020 04:55:00*22.2781*22.2698*22.279*22.26059
05/26/2020 05:00:00*22.2698*22.2275*22.2698*22.2209
05/26/2020 05:05:00*22.2275*22.1862*22.2303*22.1834
05/26/2020 05:10:00*22.1862*22.1755*22.1872*22.1618
05/26/2020 05:15:00*22.1755*22.1709*22.1803*22.1687
05/26/2020 05:20:00*22.1709*22.1565*22.1751*22.1542
05/26/2020 05:25:00*22.1565*22.1819*22.1819*22.1542
05/26/2020 05:30:00*22.1819*22.1705*22.1844*22.1589
05/26/2020 05:35:00*22.1705*22.1578*22.1705*22.1547
05/26/2020 05:40:00*22.1578*22.1188*22.1722*22.1179
05/26/2020 05:45:00*22.1188*22.12509*22.1376*22.1014
05/26/2020 05:50:00*22.12509*22.1312*22.1406*22.1242
05/26/2020 05:55:00*22.1312*22.1464*22.147*22.1312
05/26/2020 06:00:00*22.1464*22.1493*22.1655*22.1438
05/26/2020 06:05:00*22.1493*22.1354*22.1516*22.1288
05/26/2020 06:10:00*22.1354*22.1533*22.1544*22.1354
05/26/2020 06:15:00*22.1533*22.1595*22.1627*22.1508
05/26/2020 06:20:00*22.1595*22.14242*22.16*22.13
05/26/2020 06:25:00*22.14242*22.1447*22.14989*22.1404
05/26/2020 06:30:00*22.1447*22.15252*22.1543*22.1447
05/26/2020 06:35:00*22.15252*22.15261*22.16431*22.15064
05/26/2020 06:40:00*22.15261*22.16403*22.18224*22.15261
05/26/2020 06:45:00*22.16403*22.1541*22.16711*22.1513
05/26/2020 06:50:00*22.1541*22.1469*22.1541*22.13743
05/26/2020 06:55:00*22.1469*22.1479*22.1505*22.13782
05/26/2020 07:00:00*22.1479*22.13704*22.1507*22.13504
05/26/2020 07:05:00*22.13704*22.1425*22.1612*22.13704
05/26/2020 07:10:00*22.1425*22.1424*22.14972*22.1402
05/26/2020 07:15:00*22.1424*22.16434*22.16434*22.1322
05/26/2020 07:20:00*22.16434*22.1811*22.1932*22.16434
05/26/2020 07:25:00*22.1811*22.1689*22.1869*22.1678
05/26/2020 07:30:00*22.1689*22.1825*22.1851*22.1675
05/26/2020 07:35:00*22.1825*22.2062*22.2075*22.17143
05/26/2020 07:40:00*22.2062*22.2035*22.2062*22.1823
05/26/2020 07:45:00*22.2035*22.1953*22.2046*22.1905
05/26/2020 07:50:00*22.1953*22.1938*22.2035*22.1933
05/26/2020 07:55:00*22.1938*22.13559*22.195*22.1295
05/26/2020 08:00:00*22.13559*22.1624*22.1658*22.13036
05/26/2020 08:05:00*22.1624*22.1602*22.1701*22.1401
05/26/2020 08:10:00*22.1602*22.1536*22.1857*22.1528
05/26/2020 08:15:00*22.1536*22.1457*22.1558*22.1362
05/26/2020 08:20:00*22.1457*22.1249*22.1484*22.1187
05/26/2020 08:25:00*22.1249*22.1324*22.1355*22.1058
05/26/2020 08:30:00*22.1324*22.1662*22.1695*22.1291
05/26/2020 08:35:00*22.1662*22.172*22.1762*22.1472
05/26/2020 08:40:00*22.172*22.1758*22.1935*22.169
05/26/2020 08:45:00*22.1758*22.1863*22.18781*22.1704
05/26/2020 08:50:00*22.1863*22.2002*22.2024*22.1812
05/26/2020 08:55:00*22.2002*22.1929*22.21123*22.1926
05/26/2020 09:00:00*22.1929*22.1941*22.1951*22.1745
05/26/2020 09:05:00*22.1941*22.1872*22.1944*22.1632
05/26/2020 09:10:00*22.1872*22.15136*22.18824*22.1498
05/26/2020 09:15:00*22.15136*22.2098*22.2212*22.15136
05/26/2020 09:20:00*22.2098*22.19221*22.2107*22.19136
05/26/2020 09:25:00*22.19221*22.1858*22.1979*22.1858
05/26/2020 09:30:00*22.1858*22.1954*22.1966*22.1791
05/26/2020 09:35:00*22.1954*22.1949*22.2109*22.191
05/26/2020 09:40:00*22.1949*22.2009*22.2062*22.1854
05/26/2020 09:45:00*22.2009*22.1938*22.2036*22.1882
05/26/2020 09:50:00*22.1938*22.18044*22.1938*22.1632
05/26/2020 09:55:00*22.18044*22.1893*22.1995*22.1725
05/26/2020 10:00:00*22.1893*22.2023*22.2068*22.18676
05/26/2020 10:05:00*22.2023*22.2363*22.2427*22.2023
05/26/2020 10:10:00*22.2363*22.2844*22.2852*22.2305
05/26/2020 10:15:00*22.2844*22.2646*22.2967*22.2493
05/26/2020 10:20:00*22.2646*22.2387*22.2762*22.2329
05/26/2020 10:25:00*22.2387*22.2463*22.2495*22.2341
05/26/2020 10:30:00*22.2463*22.21536*22.2557*22.21312
05/26/2020 10:35:00*22.21536*22.20026*22.22836*22.20026
05/26/2020 10:40:00*22.20026*22.20721*22.2092*22.18951
05/26/2020 10:45:00*22.20721*22.20144*22.2078*22.18131
05/26/2020 10:50:00*22.20144*22.21374*22.21969*22.18168
05/26/2020 10:55:00*22.21374*22.2352*22.2365*22.20261
05/26/2020 11:00:00*22.2352*22.2427*22.2559*22.2159
05/26/2020 11:05:00*22.2427*22.2512*22.2514*22.2341
05/26/2020 11:10:00*22.2512*22.2092*22.2552*22.1984
05/26/2020 11:15:00*22.2092*22.21393*22.22024*22.1833
05/26/2020 11:20:00*22.21393*22.2294*22.24*22.20992
05/26/2020 11:25:00*22.2294*22.2417*22.2437*22.22245
05/26/2020 11:30:00*22.2417*22.2808*22.295*22.2384
05/26/2020 11:35:00*22.2808*22.2966*22.30093*22.2793
05/26/2020 11:40:00*22.2966*22.2849*22.2986*22.2849
05/26/2020 11:45:00*22.2849*22.2703*22.2902*22.2655
05/26/2020 11:50:00*22.2703*22.26286*22.272*22.25166
05/26/2020 11:55:00*22.26286*22.2558*22.2707*22.2556
05/26/2020 12:00:00*22.2558*22.33841*22.3439*22.2558
05/26/2020 12:05:00*22.33841*22.2972*22.3539*22.2899
05/26/2020 12:10:00*22.2972*22.3128*22.321*22.277
05/26/2020 12:15:00*22.3128*22.3044*22.31447*22.2918
05/26/2020 12:20:00*22.3044*22.34131*22.34411*22.3044
05/26/2020 12:25:00*22.34131*22.31976*22.3432*22.315
05/26/2020 12:30:00*22.31976*22.3412*22.3424*22.3185
05/26/2020 12:35:00*22.3412*22.33886*22.3553*22.3336
05/26/2020 12:40:00*22.33886*22.32871*22.3399*22.3236
05/26/2020 12:45:00*22.32871*22.31856*22.3373*22.3055
05/26/2020 12:50:00*22.31856*22.2892*22.3191*22.2889
05/26/2020 12:55:00*22.2892*22.2741*22.2892*22.2647
05/26/2020 13:00:00*22.2741*22.28644*22.2951*22.2666
05/26/2020 13:05:00*22.28644*22.2836*22.2936*22.278
05/26/2020 13:10:00*22.2836*22.27799*22.2863*22.27139
05/26/2020 13:15:00*22.27799*22.27294*22.2818*22.2691
05/26/2020 13:20:00*22.27294*22.2637*22.2781*22.25689
05/26/2020 13:25:00*22.2637*22.2499*22.2672*22.2402
05/26/2020 13:30:00*22.2499*22.2348*22.25522*22.2319
05/26/2020 13:35:00*22.2348*22.2342*22.2417*22.2327
05/26/2020 13:40:00*22.2342*22.235*22.2385*22.2299
05/26/2020 13:45:00*22.235*22.2277*22.2379*22.2243
05/26/2020 13:50:00*22.2277*22.23036*22.23216*22.2225
05/26/2020 13:55:00*22.23036*22.2336*22.2386*22.2251
05/26/2020 14:00:00*22.2336*22.2403*22.2453*22.2286
05/26/2020 14:05:00*22.2403*22.23156*22.2424*22.2253
05/26/2020 14:10:00*22.23156*22.23203*22.24081*22.2286
05/26/2020 14:15:00*22.23203*22.2478*22.2506*22.23203
05/26/2020 14:20:00*22.2478*22.24881*22.2527*22.2437
05/26/2020 14:25:00*22.24881*22.22483*22.24881*22.2208
05/26/2020 14:30:00*22.22483*22.23247*22.2402*22.2243
05/26/2020 14:35:00*22.23247*22.2328*22.2384*22.2276
05/26/2020 14:40:00*22.2328*22.2319*22.237*22.2301
05/26/2020 14:45:00*22.2319*22.22778*22.2391*22.22606
05/26/2020 14:50:00*22.22778*22.224*22.2306*22.20993
05/26/2020 14:55:00*22.224*22.2366*22.2447*22.224
05/26/2020 15:00:00*22.2366*22.1814*22.23738*22.1804
05/26/2020 15:05:00*22.1814*22.20697*22.2142*22.1805
05/26/2020 15:10:00*22.20697*22.214*22.2174*22.1995
05/26/2020 15:15:00*22.214*22.2075*22.224*22.2045
05/26/2020 15:20:00*22.2075*22.1959*22.2076*22.189
05/26/2020 15:25:00*22.1959*22.1715*22.1999*22.171
05/26/2020 15:30:00*22.1715*22.1792*22.1817*22.1518
05/26/2020 15:35:00*22.1792*22.1763*22.1921*22.157
05/26/2020 15:40:00*22.1763*22.21624*22.2242*22.16703
05/26/2020 15:45:00*22.21624*22.2479*22.2549*22.20053
05/26/2020 15:50:00*22.2479*22.2574*22.2592*22.23952
05/26/2020 15:55:00*22.2574*22.2586*22.259*22.23799
05/26/2020 16:00:00*22.2586*22.25272*22.2613*22.2482
05/26/2020 16:05:00*22.25272*22.241*22.2538*22.2375
05/26/2020 16:10:00*22.241*22.2184*22.2447*22.218
05/26/2020 16:15:00*22.2184*22.2052*22.2193*22.2049
05/26/2020 16:20:00*22.2052*22.2091*22.2116*22.2052
05/26/2020 16:25:00*22.2091*22.2063*22.2115*22.2011
05/26/2020 16:30:00*22.2063*22.2081*22.2095*22.2051
05/26/2020 16:35:00*22.2081*22.2147*22.2202*22.2074
05/26/2020 16:40:00*22.2147*22.2069*22.2192*22.2069
05/26/2020 16:45:00*22.2069*22.2075*22.2097*22.206
05/26/2020 16:50:00*22.2075*22.1912*22.2141*22.1906
05/26/2020 16:55:00*22.1912*22.1968*22.2052*22.1905
05/26/2020 17:00:00*22.1968*22.1951*22.1987*22.1886
